大红包 Historical Data

大红包 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₅451
+0.00%
$ 401,325 $ 590,399
Dec 4, 6 PM $ 0.0₅451
-1.06%
$ 401,129 $ 591,091
Dec 4, 5 PM $ 0.0₅456
-0.48%
$ 405,673 $ 597,267
Dec 4, 4 PM $ 0.0₅458
+1.81%
$ 407,478 $ 596,543
Dec 4, 3 PM $ 0.0₅453
+7.67%
$ 402,868 $ 577,148
Dec 4, 2 PM $ 0.0₅428
+4.34%
$ 380,765 $ 556,302
Dec 4, 1 PM $ 0.0₅411
+2.60%
$ 365,303 $ 531,051
Dec 4, 12 PM $ 0.0₅4
-0.21%
$ 355,662 $ 519,231
Dec 4, 11 AM $ 0.0₅399
+3.59%
$ 354,780 $ 513,592
Dec 4, 10 AM $ 0.0₅385
-0.36%
$ 342,495 $ 508,723
Dec 4, 9 AM $ 0.0₅387
-1.43%
$ 343,762 $ 501,417
Dec 4, 8 AM $ 0.0₅392
-0.41%
$ 348,688 $ 505,767
Dec 4, 7 AM $ 0.0₅394
-1.03%
$ 349,967 $ 509,541
Dec 4, 6 AM $ 0.0₅398
-5.06%
$ 353,800 $ 512,357
Dec 4, 5 AM $ 0.0₅418
+1.81%
$ 371,452 $ 537,934
Dec 4, 4 AM $ 0.0₅41
-3.40%
$ 364,163 $ 538,445
Dec 4, 3 AM $ 0.0₅423
-0.22%
$ 376,170 $ 547,727
Dec 4, 2 AM $ 0.0₅424
+2.67%
$ 376,697 $ 545,225
Dec 4, 1 AM $ 0.0₅409
+0.93%
$ 363,940 $ 528,396
Dec 4, 12 AM $ 0.0₅405
-0.71%
$ 359,647 $ 521,067
Dec 3, 11 PM $ 0.0₅404
-0.02%
$ 358,791 $ 519,034
Dec 3, 10 PM $ 0.0₅403
+0.00%
$ 358,128 $ 516,802
Dec 3, 6 PM $ 0.0₅401
-0.27%
$ 356,450 $ 517,260
Dec 3, 5 PM $ 0.0₅401
+0.81%
$ 356,475 $ 514,801
Dec 3, 3 PM $ 0.0₅401
-0.29%
$ 356,162 $ 515,376
Dec 3, 2 PM $ 0.0₅4
+0.47%
$ 355,442 $ 513,922
Dec 3, 1 PM $ 0.0₅397
-3.38%
$ 352,910 $ 512,043
Dec 3, 12 PM $ 0.0₅411
+0.41%
$ 365,256 $ 527,007
Dec 3, 11 AM $ 0.0₅409
+4.35%
$ 363,777 $ 522,592
Dec 3, 10 AM $ 0.0₅391
-0.43%
$ 347,964 $ 503,761
Dec 3, 9 AM $ 0.0₅393
-2.23%
$ 349,396 $ 505,091
Dec 3, 8 AM $ 0.0₅404
+2.65%
$ 359,054 $ 519,169
Dec 3, 7 AM $ 0.0₅393
+3.63%
$ 349,749 $ 487,441
Dec 3, 6 AM $ 0.0₅382
+0.54%
$ 339,324 $ 489,912
Dec 3, 5 AM $ 0.0₅374
-8.13%
$ 332,306 $ 478,841
Dec 3, 4 AM $ 0.0₅406
+2.14%
$ 360,572 $ 518,739
Dec 3, 3 AM $ 0.0₅397
-2.25%
$ 353,254 $ 513,454
Dec 3, 2 AM $ 0.0₅406
+9.33%
$ 361,258 $ 530,580
Dec 3, 1 AM $ 0.0₅372
-9.02%
$ 330,840 $ 505,964
Dec 3, 12 AM $ 0.0₅409
-1.08%
$ 363,720 $ 519,677
Dec 2, 11 PM $ 0.0₅416
+0.37%
$ 369,369 $ 527,201
Dec 2, 9 PM $ 0.0₅415
-0.02%
$ 368,474 $ 520,848
Dec 2, 8 PM $ 0.0₅41
+0.00%
$ 364,553 $ 520,138
Dec 2, 6 PM $ 0.0₅409
-1.78%
$ 363,977 $ 521,646
Dec 2, 5 PM $ 0.0₅404
+0.03%
$ 358,817 $ 511,956
Dec 2, 4 PM $ 0.0₅403
-0.63%
$ 358,593 $ 514,054
Dec 2, 3 PM $ 0.0₅401
+2.11%
$ 356,229 $ 502,697
Dec 2, 2 PM $ 0.0₅392
+2.18%
$ 348,863 $ 490,541
Dec 2, 1 PM $ 0.0₅388
-1.80%
$ 344,928 $ 492,164
Dec 2, 12 PM $ 0.0₅395
-5.89%
$ 351,380 $ 7,138