大红包 Historical Data

大红包 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₅876
-5.49%
$ 778,677 $ 44,406
Apr 13, 7 AM $ 0.0₅934
+10.50%
$ 829,822 $ 43,392
Apr 13, 6 AM $ 0.0₅845
-3.59%
$ 750,954 $ 38,073
Apr 13, 5 AM $ 0.0₅877
+0.93%
$ 779,426 $ 43,999
Apr 13, 4 AM $ 0.0₅868
-0.33%
$ 771,734 $ 46,068
Apr 13, 3 AM $ 0.0₅871
-5.36%
$ 774,530 $ 46,608
Apr 13, 2 AM $ 0.0₅921
+2.94%
$ 818,590 $ 52,377
Apr 13, 1 AM $ 0.0₅895
-3.54%
$ 795,283 $ 56,673
Apr 13, 12 AM $ 0.0₅927
-6.09%
$ 823,663 $ 61,462
Apr 12, 11 PM $ 0.0₅989
+4.67%
$ 878,854 $ 64,809
Apr 12, 10 PM $ 0.0₅945
-1.39%
$ 839,629 $ 61,376
Apr 12, 9 PM $ 0.0₅958
+1.46%
$ 851,435 $ 62,543
Apr 12, 8 PM $ 0.0₅942
-0.10%
$ 837,221 $ 61,517
Apr 12, 7 PM $ 0.0₅941
+2.64%
$ 836,803 $ 61,886
Apr 12, 6 PM $ 0.0₅916
-0.94%
$ 814,414 $ 60,496
Apr 12, 5 PM $ 0.0₅925
+0.20%
$ 822,413 $ 60,889
Apr 12, 4 PM $ 0.0₅919
+2.12%
$ 816,488 $ 61,216
Apr 12, 3 PM $ 0.0₅899
-0.41%
$ 799,550 $ 61,961
Apr 12, 2 PM $ 0.0₅904
-2.79%
$ 803,766 $ 63,966
Apr 12, 1 PM $ 0.0₅929
+11.36%
$ 826,032 $ 60,559
Apr 12, 12 PM $ 0.0₅832
-2.97%
$ 739,747 $ 53,813
Apr 12, 11 AM $ 0.0₅858
-4.24%
$ 762,385 $ 52,863
Apr 12, 10 AM $ 0.0₅896
-2.43%
$ 796,303 $ 52,971
Apr 12, 9 AM $ 0.0₅916
-4.97%
$ 814,547 $ 53,327
Apr 12, 8 AM $ 0.0₅964
+7.21%
$ 857,091 $ 54,087
Apr 12, 7 AM $ 0.0₅899
-8.82%
$ 799,155 $ 48,667
Apr 12, 6 AM $ 0.0₅986
-2.57%
$ 876,840 $ 51,105
Apr 12, 5 AM $ 0.0000101
-1.80%
$ 900,335 $ 45,584
Apr 12, 4 AM $ 0.0000103
+4.05%
$ 917,063 $ 43,886
Apr 12, 3 AM $ 0.0₅992
+17.47%
$ 881,435 $ 42,411
Apr 12, 2 AM $ 0.0₅837
-19.86%
$ 743,880 $ 33,653
Apr 12, 1 AM $ 0.0000105
+8.00%
$ 930,881 $ 35,827
Apr 12, 12 AM $ 0.0₅985
+0.14%
$ 875,629 $ 35,790
Apr 11, 11 PM $ 0.0₅984
-0.63%
$ 874,571 $ 33,136
Apr 11, 10 PM $ 0.0₅99
-1.51%
$ 879,883 $ 33,468
Apr 11, 9 PM $ 0.0000101
+2.07%
$ 893,485 $ 33,135
Apr 11, 8 PM $ 0.0₅985
+0.14%
$ 875,294 $ 32,653
Apr 11, 7 PM $ 0.0₅982
+0.96%
$ 872,646 $ 32,448
Apr 11, 6 PM $ 0.0₅973
+1.42%
$ 865,171 $ 32,342
Apr 11, 5 PM $ 0.0₅959
+3.98%
$ 852,078 $ 31,637
Apr 11, 4 PM $ 0.0₅923
+8.40%
$ 820,070 $ 30,628
Apr 11, 3 PM $ 0.0₅857
+2.34%
$ 761,689 $ 26,467
Apr 11, 2 PM $ 0.0₅837
-0.10%
$ 744,229 $ 25,922
Apr 11, 1 PM $ 0.0₅838
+1.89%
$ 745,027 $ 26,300
Apr 11, 12 PM $ 0.0₅823
+1.75%
$ 731,144 $ 24,262
Apr 11, 11 AM $ 0.0₅808
-0.66%
$ 717,789 $ 23,461
Apr 11, 10 AM $ 0.0₅813
+0.74%
$ 722,638 $ 23,535
Apr 11, 9 AM $ 0.0₅807
+1.13%
$ 717,127 $ 22,338
Apr 11, 8 AM $ 0.0₅799
+2.70%
$ 710,526 $ 21,903
Apr 11, 7 AM $ 0.0₅778
+5.50%
$ 691,247 $ 20,267