Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

大红包 Historical Data

大红包 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0₅312
-3.48%
$277,036 $5,079
Jan 19, 2026 $0.0₅323
-11.55%
$287,107 $2,574
Jan 18, 2026 $0.0₅368
+7.56%
$327,021 $7,336
Jan 17, 2026 $0.0₅342
+15.56%
$304,082 $5,353
Jan 16, 2026 $0.0₅296
+8.13%
$263,144 $2,806
Jan 15, 2026 $0.0₅271
-0.54%
$240,710 $3,124
Jan 14, 2026 $0.0₅271
-14.60%
$240,848 $4,052
Jan 13, 2026 $0.0₅317
-7.67%
$281,574 $982
Jan 12, 2026 $0.0₅347
+0.29%
$308,581 $26,414
Jan 11, 2026 $0.0₅346
+5.30%
$307,647 $24,187
Jan 10, 2026 $0.0₅329
-12.02%
$292,290 $22,039
Jan 9, 2026 $0.0₅374
-6.15%
$332,223 $14,792
Jan 8, 2026 $0.0₅396
-10.26%
$352,278 $12,638
Jan 7, 2026 $0.0₅442
+11.06%
$393,609 $10,991
Jan 6, 2026 $0.0₅398
-8.57%
$354,178 $3,760
Jan 5, 2026 $0.0₅441
+1.44%
$391,664 $1,497
Jan 4, 2026 $0.0₅434
-8.70%
$386,079 $197
Jan 3, 2026 $0.0₅472
-1.53%
$419,950 $48
Jan 2, 2026 $0.0₅48
+5.48%
$426,474 $3,872
Jan 1, 2026 $0.0₅456
-7.57%
$405,072 $119,992
Dec 31, 2025 $0.0₅483
-11.39%
$438,284 $120,451
Dec 30, 2025 $0.0₅552
-5.05%
$484,761 $133,158
Dec 29, 2025 $0.0₅583
+5.27%
$519,285 $133,675
Dec 28, 2025 $0.0₅555
+4.12%
$488,777 $108,434
Dec 27, 2025 $0.0₅483
+46.19%
$477,508 $89,500
Dec 26, 2025 $0.0₅332
+47.42%
$295,417 $55,626
Dec 25, 2025 $0.0₅235
+9.94%
$199,293 $33,410
Dec 24, 2025 $0.0₅212
-2.30%
$189,644 $28,825
Dec 23, 2025 $0.0₅216
+8.59%
$191,953 $28,158
Dec 22, 2025 $0.0₅201
+5.76%
$176,111 $35,490
Dec 21, 2025 $0.0₅192
-7.37%
$171,387 $22,990
Dec 20, 2025 $0.0₅203
+2.16%
$183,691 $23,108
Dec 19, 2025 $0.0₅205
-4.35%
$177,438 $22,140
Dec 18, 2025 $0.0₅209
-2.34%
$192,240 $31,441
Dec 17, 2025 $0.0₅216
+2.89%
$192,460 $32,448
Dec 16, 2025 $0.0₅209
-6.56%
$186,414 $31,021
Dec 15, 2025 $0.0₅219
-12.83%
$199,115 $28,462
Dec 14, 2025 $0.0₅248
+6.23%
$222,895 $26,657
Dec 13, 2025 $0.0₅233
-17.71%
$207,410 $23,670
Dec 12, 2025 $0.0₅284
+5.56%
$252,553 $25,490
Dec 11, 2025 $0.0₅269
+1.06%
$239,426 $21,728
Dec 10, 2025 $0.0₅267
-7.55%
$236,914 $19,598
Dec 9, 2025 $0.0₅289
-6.38%
$257,110 $21,307
Dec 8, 2025 $0.0₅309
-18.02%
$274,724 $18,240
Dec 7, 2025 $0.0₅38
-3.97%
$337,561 $17,208
Dec 6, 2025 $0.0₅396
-2.81%
$351,690 $14,936
Dec 5, 2025 $0.0₅414
+3.82%
$367,784 $11,122
Dec 4, 2025 $0.0₅4
-1.89%
$355,431 $170,281
Dec 3, 2025 $0.0₅404
-2.42%
$358,791 $519,034
Dec 2, 2025 $0.0₅416
+19.92%
$369,369 $527,201