大红包 Historical Data

大红包 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0000159
+0.37%
$ 1.41 million $ 12,703
May 20, 5 AM $ 0.0000158
-0.25%
$ 1.4 million $ 13,145
May 20, 4 AM $ 0.0000158
+1.41%
$ 1.41 million $ 13,719
May 20, 3 AM $ 0.0000156
-1.32%
$ 1.39 million $ 13,918
May 20, 2 AM $ 0.0000158
-3.31%
$ 1.4 million $ 14,116
May 20, 1 AM $ 0.0000163
+2.79%
$ 1.45 million $ 14,856
May 20, 12 AM $ 0.000016
-3.86%
$ 1.42 million $ 15,029
May 19, 11 PM $ 0.0000167
+10.45%
$ 1.48 million $ 15,990
May 19, 10 PM $ 0.0000151
+0.67%
$ 1.34 million $ 11,563
May 19, 9 PM $ 0.0000149
+0.47%
$ 1.33 million $ 11,574
May 19, 8 PM $ 0.0000149
+1.39%
$ 1.32 million $ 11,511
May 19, 6 PM $ 0.0000152
+0.00%
$ 1.35 million $ 11,776
May 19, 5 PM $ 0.0000152
+0.90%
$ 1.35 million $ 11,776
May 19, 4 PM $ 0.0000156
+1.93%
$ 1.39 million $ 12,298
May 19, 3 PM $ 0.0000153
-0.98%
$ 1.36 million $ 13,430
May 19, 2 PM $ 0.0000155
-1.82%
$ 1.37 million $ 14,559
May 19, 1 PM $ 0.0000157
+2.98%
$ 1.4 million $ 18,805
May 19, 12 PM $ 0.0000152
+0.53%
$ 1.35 million $ 18,337
May 19, 11 AM $ 0.0000151
-3.36%
$ 1.34 million $ 17,978
May 19, 10 AM $ 0.0000157
+2.37%
$ 1.39 million $ 19,679
May 19, 9 AM $ 0.0000153
+2.09%
$ 1.36 million $ 20,207
May 19, 8 AM $ 0.000015
+0.22%
$ 1.33 million $ 19,777
May 19, 7 AM $ 0.000015
+0.99%
$ 1.33 million $ 19,669
May 19, 6 AM $ 0.0000148
-2.11%
$ 1.32 million $ 20,579
May 19, 5 AM $ 0.0000152
+0.88%
$ 1.35 million $ 21,516
May 19, 4 AM $ 0.000015
-0.83%
$ 1.34 million $ 21,049
May 19, 3 AM $ 0.0000151
+1.55%
$ 1.34 million $ 21,463
May 19, 2 AM $ 0.0000148
-0.95%
$ 1.32 million $ 21,585
May 19, 1 AM $ 0.000015
-5.89%
$ 1.33 million $ 20,765
May 19, 12 AM $ 0.0000159
+2.68%
$ 1.42 million $ 21,057
May 18, 11 PM $ 0.0000155
+9.12%
$ 1.38 million $ 18,504
May 18, 10 PM $ 0.0000149
-2.61%
$ 1.32 million $ 17,435
May 18, 9 PM $ 0.0000148
+0.08%
$ 1.32 million $ 19,991
May 18, 8 PM $ 0.0000157
+4.16%
$ 1.4 million $ 19,652
May 18, 7 PM $ 0.0000151
-0.26%
$ 1.34 million $ 18,856
May 18, 6 PM $ 0.0000157
-0.45%
$ 1.4 million $ 20,149
May 18, 5 PM $ 0.0000158
+8.79%
$ 1.41 million $ 19,995
May 18, 4 PM $ 0.0000145
-8.87%
$ 1.29 million $ 18,637
May 18, 3 PM $ 0.0000159
-4.33%
$ 1.41 million $ 17,992
May 18, 2 PM $ 0.0000167
+11.84%
$ 1.48 million $ 17,395
May 18, 1 PM $ 0.0000149
+1.00%
$ 1.32 million $ 12,358
May 18, 12 PM $ 0.0000143
-3.51%
$ 1.27 million $ 11,630
May 18, 11 AM $ 0.0000143
-0.59%
$ 1.27 million $ 11,856
May 18, 10 AM $ 0.0000144
+0.29%
$ 1.28 million $ 12,219
May 18, 9 AM $ 0.0000144
-0.31%
$ 1.28 million $ 11,048
May 18, 8 AM $ 0.0000142
-0.12%
$ 1.26 million $ 10,414
May 18, 7 AM $ 0.0000143
+6.54%
$ 1.27 million $ 9,909
May 18, 6 AM $ 0.0000134
+0.95%
$ 1.19 million $ 8,309
May 18, 5 AM $ 0.0000133
-0.71%
$ 1.18 million $ 7,623
May 18, 4 AM $ 0.0000134
+3.99%
$ 1.19 million $ 7,038