大红包 Historical Data

大红包 Page 6
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₅258
-0.13%
$ 229,102 $ 1,288
Apr 3, 6 AM $ 0.0₅258
-0.37%
$ 229,412 $ 1,288
Apr 3, 5 AM $ 0.0₅259
+1.62%
$ 230,199 $ 1,295
Apr 3, 4 AM $ 0.0₅255
+0.03%
$ 226,225 $ 1,548
Apr 3, 3 AM $ 0.0₅254
+0.69%
$ 226,136 $ 2,094
Apr 3, 2 AM $ 0.0₅253
+3.29%
$ 224,802 $ 2,057
Apr 3, 1 AM $ 0.0₅245
+0.86%
$ 217,674 $ 1,907
Apr 3, 12 AM $ 0.0₅243
-0.21%
$ 215,830 $ 1,812
Apr 2, 11 PM $ 0.0₅243
+1.23%
$ 216,278 $ 1,734
Apr 2, 10 PM $ 0.0₅239
+0.00%
$ 212,420 $ 1,721
Apr 2, 9 PM $ 0.0₅239
-1.04%
$ 212,514 $ 1,722
Apr 2, 8 PM $ 0.0₅245
+0.00%
$ 218,086 $ 1,700
Apr 2, 6 PM $ 0.0₅241
+0.00%
$ 214,428 $ 1,688
Apr 2, 4 PM $ 0.0₅241
-0.08%
$ 213,872 $ 1,830
Apr 2, 3 PM $ 0.0₅241
-0.27%
$ 214,142 $ 1,806
Apr 2, 2 PM $ 0.0₅242
+0.76%
$ 215,517 $ 1,535
Apr 2, 1 PM $ 0.0₅241
+0.14%
$ 214,153 $ 1,534
Apr 2, 12 PM $ 0.0₅241
+0.00%
$ 213,891 $ 1,528
Apr 2, 11 AM $ 0.0₅241
-0.10%
$ 213,987 $ 1,578
Apr 2, 10 AM $ 0.0₅241
+0.13%
$ 214,462 $ 1,757
Apr 2, 9 AM $ 0.0₅24
-0.96%
$ 213,675 $ 1,790
Apr 2, 8 AM $ 0.0₅243
+0.34%
$ 215,567 $ 1,794
Apr 2, 7 AM $ 0.0₅242
+0.45%
$ 214,831 $ 1,925
Apr 2, 6 AM $ 0.0₅241
+0.11%
$ 213,939 $ 2,071
Apr 2, 5 AM $ 0.0₅24
-1.95%
$ 213,175 $ 2,299
Apr 2, 4 AM $ 0.0₅245
+5.06%
$ 217,362 $ 2,183
Apr 2, 3 AM $ 0.0₅233
+0.68%
$ 207,146 $ 1,261
Apr 2, 2 AM $ 0.0₅231
+0.13%
$ 205,591 $ 1,265
Apr 2, 1 AM $ 0.0₅231
-0.80%
$ 205,361 $ 1,117
Apr 1, 11 PM $ 0.0₅233
+0.41%
$ 206,834 $ 1,175
Apr 1, 10 PM $ 0.0₅232
-0.08%
$ 205,965 $ 1,223
Apr 1, 9 PM $ 0.0₅232
+0.00%
$ 206,324 $ 1,300
Apr 1, 8 PM $ 0.0₅232
-0.15%
$ 206,608 $ 1,300
Apr 1, 7 PM $ 0.0₅233
+0.00%
$ 207,261 $ 1,298
Apr 1, 6 PM $ 0.0₅233
-0.10%
$ 207,226 $ 1,349
Apr 1, 5 PM $ 0.0₅233
+0.44%
$ 207,318 $ 1,334
Apr 1, 4 PM $ 0.0₅232
+0.17%
$ 206,610 $ 1,259
Apr 1, 2 PM $ 0.0₅232
+0.00%
$ 206,169 $ 1,310
Apr 1, 1 PM $ 0.0₅232
-0.22%
$ 206,118 $ 1,320
Apr 1, 12 PM $ 0.0₅233
+1.13%
$ 206,782 $ 1,336
Apr 1, 11 AM $ 0.0₅23
-0.90%
$ 204,092 $ 1,367
Apr 1, 10 AM $ 0.0₅232
+1.13%
$ 206,055 $ 1,463
Apr 1, 9 AM $ 0.0₅229
-0.61%
$ 203,760 $ 1,665
Apr 1, 8 AM $ 0.0₅231
+0.27%
$ 205,039 $ 1,636
Apr 1, 7 AM $ 0.0₅231
+2.55%
$ 205,046 $ 1,522
Apr 1, 6 AM $ 0.0₅225
-1.98%
$ 199,595 $ 1,381
Apr 1, 5 AM $ 0.0₅229
-1.03%
$ 203,130 $ 1,129
Apr 1, 4 AM $ 0.0₅231
+0.16%
$ 204,974 $ 1,101
Apr 1, 3 AM $ 0.0₅23
+0.06%
$ 204,698 $ 1,145
Apr 1, 2 AM $ 0.0₅23
-0.18%
$ 204,260 $ 1,131