大红包 Historical Data

大红包 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0000133
-0.08%
$ 1.18 million $ 1,093
Aug 2, 10 PM $ 0.0000133
-0.29%
$ 1.18 million $ 1,154
Aug 2, 9 PM $ 0.0000133
+0.02%
$ 1.19 million $ 1,151
Aug 2, 8 PM $ 0.0000133
+0.00%
$ 1.19 million $ 1,151
Aug 2, 7 PM $ 0.0000133
-0.70%
$ 1.18 million $ 1,139
Aug 2, 6 PM $ 0.0000134
-0.01%
$ 1.2 million $ 1,102
Aug 2, 5 PM $ 0.0000135
+0.15%
$ 1.2 million $ 1,165
Aug 2, 4 PM $ 0.0000134
-0.06%
$ 1.19 million $ 1,131
Aug 2, 3 PM $ 0.0000134
-0.72%
$ 1.19 million $ 1,229
Aug 2, 2 PM $ 0.0000135
+0.00%
$ 1.2 million $ 1,326
Aug 2, 1 PM $ 0.0000135
+0.05%
$ 1.2 million $ 1,611
Aug 2, 12 PM $ 0.0000136
+0.67%
$ 1.2 million $ 1,677
Aug 2, 11 AM $ 0.0000135
-0.15%
$ 1.2 million $ 1,686
Aug 2, 10 AM $ 0.0000136
+0.08%
$ 1.21 million $ 1,836
Aug 2, 9 AM $ 0.0000136
-0.54%
$ 1.21 million $ 1,910
Aug 2, 8 AM $ 0.0000137
+0.37%
$ 1.22 million $ 1,841
Aug 2, 7 AM $ 0.0000137
-0.25%
$ 1.21 million $ 2,189
Aug 2, 6 AM $ 0.0000137
+0.32%
$ 1.22 million $ 2,269
Aug 2, 5 AM $ 0.0000137
+1.38%
$ 1.21 million $ 2,179
Aug 2, 4 AM $ 0.0000135
+0.48%
$ 1.2 million $ 2,042
Aug 2, 3 AM $ 0.0000134
-0.43%
$ 1.19 million $ 2,037
Aug 2, 2 AM $ 0.0000135
-0.13%
$ 1.2 million $ 2,136
Aug 2, 1 AM $ 0.0000135
+0.14%
$ 1.2 million $ 2,205
Aug 2, 12 AM $ 0.0000135
-0.22%
$ 1.2 million $ 2,182
Aug 1, 11 PM $ 0.0000135
-0.18%
$ 1.2 million $ 2,155
Aug 1, 10 PM $ 0.0000136
+0.38%
$ 1.21 million $ 2,105
Aug 1, 9 PM $ 0.0000135
+0.00%
$ 1.2 million $ 2,222
Aug 1, 8 PM $ 0.0000135
+0.00%
$ 1.2 million $ 2,242
Aug 1, 7 PM $ 0.0000135
+0.00%
$ 1.2 million $ 2,251
Aug 1, 6 PM $ 0.0000135
+0.00%
$ 1.2 million $ 2,264
Aug 1, 5 PM $ 0.0000135
-0.56%
$ 1.2 million $ 2,262
Aug 1, 3 PM $ 0.0000136
+0.09%
$ 1.21 million $ 2,165
Aug 1, 2 PM $ 0.0000136
+1.34%
$ 1.21 million $ 2,090
Aug 1, 1 PM $ 0.0000135
-1.39%
$ 1.2 million $ 1,987
Aug 1, 12 PM $ 0.0000137
+0.55%
$ 1.22 million $ 1,818
Aug 1, 11 AM $ 0.0000136
+0.81%
$ 1.21 million $ 1,916
Aug 1, 10 AM $ 0.0000136
-0.32%
$ 1.2 million $ 1,741
Aug 1, 9 AM $ 0.0000137
-0.21%
$ 1.22 million $ 1,620
Aug 1, 8 AM $ 0.0000137
+1.90%
$ 1.22 million $ 1,687
Aug 1, 7 AM $ 0.0000135
-1.21%
$ 1.2 million $ 1,292
Aug 1, 6 AM $ 0.0000137
+0.00%
$ 1.22 million $ 1,319
Aug 1, 5 AM $ 0.0000137
-0.22%
$ 1.22 million $ 1,334
Aug 1, 4 AM $ 0.0000137
+0.00%
$ 1.22 million $ 1,357
Aug 1, 3 AM $ 0.0000137
+1.02%
$ 1.22 million $ 1,355
Aug 1, 2 AM $ 0.0000136
+0.36%
$ 1.21 million $ 1,176
Aug 1, 1 AM $ 0.0000136
+0.00%
$ 1.21 million $ 1,148
Aug 1, 12 AM $ 0.0000136
-0.27%
$ 1.21 million $ 1,165
Jul 31, 11 PM $ 0.0000136
+0.11%
$ 1.21 million $ 1,361
Jul 31, 10 PM $ 0.0000136
-0.05%
$ 1.21 million $ 1,339
Jul 31, 9 PM $ 0.0000136
-1.14%
$ 1.21 million $ 1,278