Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

大红包 Historical Data

大红包 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.0000109
-1.20%
$967,752 $2,708
Sep 16, 11 PM $0.000011
+0.31%
$979,424 $2,737
Sep 16, 10 PM $0.000011
+0.00%
$976,941 $3,000
Sep 16, 9 PM $0.000011
+0.45%
$977,844 $2,966
Sep 16, 8 PM $0.0000109
+0.00%
$972,905 $2,989
Sep 16, 7 PM $0.0000109
-0.04%
$973,035 $2,986
Sep 16, 6 PM $0.000011
-0.52%
$973,514 $3,002
Sep 16, 5 PM $0.000011
+0.49%
$980,169 $3,671
Sep 16, 4 PM $0.000011
-0.04%
$974,286 $3,485
Sep 16, 3 PM $0.000011
+0.08%
$974,706 $3,462
Sep 16, 2 PM $0.000011
-1.44%
$973,614 $3,888
Sep 16, 1 PM $0.0000111
-0.19%
$987,875 $4,138
Sep 16, 12 PM $0.0000111
+0.18%
$990,158 $4,472
Sep 16, 11 AM $0.0000112
-0.33%
$993,287 $4,533
Sep 16, 10 AM $0.0000112
+0.51%
$996,561 $4,506
Sep 16, 9 AM $0.0000112
+3.82%
$991,469 $4,233
Sep 16, 8 AM $0.0000106
-0.30%
$945,947 $3,787
Sep 16, 7 AM $0.0000107
-0.81%
$949,757 $3,775
Sep 16, 6 AM $0.0000108
+0.73%
$958,511 $3,632
Sep 16, 5 AM $0.0000107
-0.14%
$954,349 $3,881
Sep 16, 4 AM $0.0000107
+0.58%
$955,419 $3,726
Sep 16, 3 AM $0.0000107
-1.84%
$949,822 $3,510
Sep 16, 2 AM $0.0000109
+0.32%
$969,655 $2,957
Sep 16, 1 AM $0.0000109
-0.87%
$966,723 $2,957
Sep 16, 12 AM $0.000011
+0.18%
$975,297 $2,906
Sep 15, 11 PM $0.0000109
+0.68%
$972,299 $2,853
Sep 15, 10 PM $0.0000107
+0.03%
$954,658 $2,508
Sep 15, 9 PM $0.0000107
-0.05%
$953,153 $2,458
Sep 15, 8 PM $0.0000107
-0.09%
$951,400 $2,592
Sep 15, 7 PM $0.0000107
-0.12%
$952,062 $2,611
Sep 15, 6 PM $0.0000107
-2.59%
$950,695 $2,655
Sep 15, 5 PM $0.000011
+0.06%
$976,828 $2,030
Sep 15, 4 PM $0.000011
-0.06%
$976,231 $2,102
Sep 15, 3 PM $0.000011
-0.40%
$978,251 $2,170
Sep 15, 2 PM $0.0000111
-0.32%
$983,871 $1,788
Sep 15, 1 PM $0.0000111
-2.02%
$986,713 $1,728
Sep 15, 12 PM $0.0000113
-0.58%
$1.01 million $1,332
Sep 15, 11 AM $0.0000114
-0.95%
$1.01 million $1,325
Sep 15, 10 AM $0.0000115
+0.00%
$1.02 million $1,320
Sep 15, 9 AM $0.0000115
-1.07%
$1.02 million $1,349
Sep 15, 8 AM $0.0000116
+0.00%
$1.03 million $1,601
Sep 15, 7 AM $0.0000116
+0.16%
$1.03 million $1,630
Sep 15, 6 AM $0.0000115
-2.78%
$1.03 million $1,948
Sep 15, 5 AM $0.0000119
-0.22%
$1.05 million $2,198
Sep 15, 4 AM $0.0000119
-0.01%
$1.06 million $2,154
Sep 15, 3 AM $0.0000119
-0.56%
$1.06 million $2,345
Sep 15, 2 AM $0.0000119
+0.18%
$1.06 million $3,050
Sep 15, 1 AM $0.0000119
+0.00%
$1.06 million $3,726
Sep 15, 12 AM $0.0000119
+0.00%
$1.06 million $5,826
Sep 14, 11 PM $0.0000119
-0.02%
$1.06 million $5,862