大红包 Historical Data

大红包 Page 6
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0₅969
+0.33%
$ 861,660 $ 18,922
11:43 PM $ 0.0₅965
+1.27%
$ 861,660 $ 18,584
11:42 PM $ 0.0₅951
-3.04%
$ 861,660 $ 18,615
11:40 PM $ 0.0₅979
+0.42%
$ 861,660 $ 18,455
11:39 PM $ 0.0₅975
+1.99%
$ 866,567 $ 18,157
11:38 PM $ 0.0₅956
-4.74%
$ 866,567 $ 18,157
11:37 PM $ 0.00001
-0.06%
$ 866,567 $ 18,151
11:35 PM $ 0.0000101
-0.10%
$ 866,567 $ 18,183
11:33 PM $ 0.0000101
+0.51%
$ 896,770 $ 18,009
11:32 PM $ 0.00001
+0.33%
$ 896,770 $ 17,706
11:24 PM $ 0.00001
+0.00%
$ 889,090 $ 17,735
11:19 PM $ 0.00001
-0.27%
$ 888,958 $ 16,382
11:16 PM $ 0.0000104
+6.54%
$ 888,958 $ 16,288
11:13 PM $ 0.0₅979
-0.66%
$ 870,144 $ 16,338
11:02 PM $ 0.0₅983
+0.00%
$ 874,045 $ 16,386
10:45 PM $ 0.0₅984
-0.07%
$ 875,279 $ 16,383
10:39 PM $ 0.0₅985
+0.00%
$ 875,279 $ 16,424
10:37 PM $ 0.0₅988
+0.00%
$ 875,279 $ 16,557
10:36 PM $ 0.0₅984
+0.00%
$ 875,279 $ 16,562
10:32 PM $ 0.0₅985
-0.14%
$ 875,179 $ 16,656
10:26 PM $ 0.0₅986
+0.00%
$ 876,710 $ 16,658
10:24 PM $ 0.0₅986
+0.00%
$ 876,630 $ 16,665
10:22 PM $ 0.0₅988
+0.00%
$ 876,630 $ 16,660
10:21 PM $ 0.0₅987
+0.00%
$ 876,630 $ 16,659
10:08 PM $ 0.0₅987
+0.02%
$ 877,488 $ 16,651
10:05 PM $ 0.0₅987
+0.09%
$ 877,488 $ 16,647
10:04 PM $ 0.0₅986
+0.01%
$ 876,321 $ 16,642
10:00 PM $ 0.0₅986
+0.00%
$ 876,321 $ 16,561
9:59 PM $ 0.0₅989
-1.16%
$ 878,933 $ 16,687
9:58 PM $ 0.00001
-0.50%
$ 878,933 $ 16,784
9:56 PM $ 0.0000101
+0.00%
$ 878,933 $ 16,807
9:55 PM $ 0.0000101
+0.00%
$ 878,933 $ 16,804
9:54 PM $ 0.0000101
+0.00%
$ 893,464 $ 16,804
9:46 PM $ 0.0000101
+0.00%
$ 894,090 $ 16,804
9:40 PM $ 0.0000101
+0.00%
$ 896,319 $ 16,791
9:39 PM $ 0.0000101
-0.02%
$ 896,319 $ 16,853
9:38 PM $ 0.0000101
+0.03%
$ 896,319 $ 16,853
9:19 PM $ 0.0000101
-0.20%
$ 896,901 $ 16,885
9:17 PM $ 0.0000101
+0.00%
$ 896,901 $ 16,887
9:15 PM $ 0.0000101
-0.24%
$ 896,901 $ 16,895
9:14 PM $ 0.0000102
+0.05%
$ 902,491 $ 16,849
9:13 PM $ 0.0000101
+0.05%
$ 902,491 $ 16,684
9:12 PM $ 0.0000101
+0.00%
$ 902,491 $ 16,684
9:10 PM $ 0.0000101
+0.00%
$ 902,491 $ 16,651
9:09 PM $ 0.0000101
+0.00%
$ 900,342 $ 16,173
9:08 PM $ 0.0000101
+2.38%
$ 900,342 $ 16,173
9:07 PM $ 0.0₅99
+0.00%
$ 900,342 $ 16,128
9:04 PM $ 0.0₅989
+0.00%
$ 879,463 $ 16,121
8:55 PM $ 0.0₅988
-0.02%
$ 877,593 $ 16,095
8:49 PM $ 0.0₅987
+0.02%
$ 877,593 $ 16,091