大红包 Historical Data

大红包 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₅737
+4.17%
$ 654,928 $ 19,960
Apr 11, 5 AM $ 0.0₅707
-0.42%
$ 628,619 $ 19,010
Apr 11, 4 AM $ 0.0₅711
+1.18%
$ 631,617 $ 18,591
Apr 11, 3 AM $ 0.0₅702
+0.57%
$ 624,362 $ 18,057
Apr 11, 2 AM $ 0.0₅698
+0.61%
$ 620,786 $ 18,086
Apr 11, 1 AM $ 0.0₅71
-2.48%
$ 630,932 $ 17,236
Apr 11, 12 AM $ 0.0₅723
+3.91%
$ 642,563 $ 13,917
Apr 10, 11 PM $ 0.0₅696
-3.52%
$ 618,389 $ 12,676
Apr 10, 10 PM $ 0.0₅721
+2.46%
$ 641,201 $ 12,596
Apr 10, 9 PM $ 0.0₅704
-3.44%
$ 625,739 $ 12,973
Apr 10, 8 PM $ 0.0₅731
+0.40%
$ 650,065 $ 12,951
Apr 10, 7 PM $ 0.0₅728
+2.26%
$ 647,438 $ 13,521
Apr 10, 6 PM $ 0.0₅713
-1.19%
$ 633,899 $ 14,950
Apr 10, 5 PM $ 0.0₅722
+3.19%
$ 641,748 $ 15,272
Apr 10, 4 PM $ 0.0₅7
-2.05%
$ 621,847 $ 14,257
Apr 10, 3 PM $ 0.0₅714
+2.55%
$ 634,700 $ 14,221
Apr 10, 2 PM $ 0.0₅687
+0.79%
$ 611,108 $ 12,668
Apr 10, 1 PM $ 0.0₅682
+3.15%
$ 606,412 $ 12,346
Apr 10, 12 PM $ 0.0₅661
-0.57%
$ 587,846 $ 12,686
Apr 10, 11 AM $ 0.0₅664
+0.20%
$ 589,997 $ 12,842
Apr 10, 10 AM $ 0.0₅663
-0.44%
$ 589,276 $ 12,795
Apr 10, 9 AM $ 0.0₅666
+1.04%
$ 592,105 $ 12,922
Apr 10, 8 AM $ 0.0₅657
+2.48%
$ 584,202 $ 12,543
Apr 10, 7 AM $ 0.0₅641
+2.08%
$ 570,073 $ 12,289
Apr 10, 6 AM $ 0.0₅628
+3.40%
$ 558,388 $ 10,426
Apr 10, 5 AM $ 0.0₅608
+0.76%
$ 540,022 $ 9,514
Apr 10, 4 AM $ 0.0₅605
+0.88%
$ 537,670 $ 10,046
Apr 10, 3 AM $ 0.0₅597
+2.34%
$ 531,070 $ 10,081
Apr 10, 2 AM $ 0.0₅584
+2.73%
$ 518,992 $ 9,611
Apr 10, 1 AM $ 0.0₅568
-4.17%
$ 504,848 $ 9,220
Apr 10, 12 AM $ 0.0₅595
+0.44%
$ 529,307 $ 9,524
Apr 9, 11 PM $ 0.0₅593
+1.21%
$ 527,157 $ 11,087
Apr 9, 10 PM $ 0.0₅586
-2.13%
$ 521,032 $ 12,151
Apr 9, 9 PM $ 0.0₅599
-0.74%
$ 532,005 $ 13,870
Apr 9, 8 PM $ 0.0₅604
-0.03%
$ 536,482 $ 13,975
Apr 9, 7 PM $ 0.0₅603
-4.94%
$ 536,172 $ 13,784
Apr 9, 6 PM $ 0.0₅635
+16.98%
$ 564,348 $ 13,737
Apr 9, 5 PM $ 0.0₅543
-0.16%
$ 482,508 $ 10,677
Apr 9, 4 PM $ 0.0₅544
-1.61%
$ 483,334 $ 11,146
Apr 9, 3 PM $ 0.0₅553
-0.62%
$ 491,204 $ 11,905
Apr 9, 2 PM $ 0.0₅556
-2.13%
$ 494,091 $ 12,785
Apr 9, 1 PM $ 0.0₅568
+2.25%
$ 504,966 $ 14,108
Apr 9, 12 PM $ 0.0₅556
+1.08%
$ 493,936 $ 13,538
Apr 9, 11 AM $ 0.0₅55
+0.34%
$ 488,598 $ 13,112
Apr 9, 10 AM $ 0.0₅548
-0.90%
$ 487,455 $ 13,344
Apr 9, 9 AM $ 0.0₅553
+2.49%
$ 491,829 $ 14,532
Apr 9, 8 AM $ 0.0₅542
+3.35%
$ 481,496 $ 14,299
Apr 9, 7 AM $ 0.0₅524
-0.78%
$ 465,895 $ 14,190
Apr 9, 6 AM $ 0.0₅529
+0.34%
$ 469,825 $ 15,336
Apr 9, 5 AM $ 0.0₅527
-0.06%
$ 468,321 $ 16,443