大红包 Historical Data

大红包 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0₅395
-5.89%
$ 351,380 $ 7,138
Dec 2, 11 AM $ 0.0₅42
-9.30%
$ 373,367 $ 7,424
Dec 2, 10 AM $ 0.0₅463
-3.43%
$ 411,664 $ 8,806
Dec 2, 9 AM $ 0.0₅483
-0.27%
$ 429,170 $ 8,850
Dec 2, 8 AM $ 0.0₅484
+4.22%
$ 430,237 $ 8,560
Dec 2, 7 AM $ 0.0₅464
+1.81%
$ 412,785 $ 8,362
Dec 2, 6 AM $ 0.0₅456
+2.46%
$ 405,429 $ 8,286
Dec 2, 5 AM $ 0.0₅451
-5.89%
$ 400,710 $ 8,255
Dec 2, 4 AM $ 0.0₅48
+1.75%
$ 426,676 $ 8,675
Dec 2, 3 AM $ 0.0₅472
+0.37%
$ 419,358 $ 8,439
Dec 2, 2 AM $ 0.0₅468
+19.25%
$ 416,318 $ 8,471
Dec 2, 1 AM $ 0.0₅393
+24.53%
$ 349,314 $ 6,914
Dec 2, 12 AM $ 0.0₅315
-8.96%
$ 280,436 $ 5,528
Dec 1, 10 PM $ 0.0₅347
+0.00%
$ 308,266 $ 6,011
Dec 1, 9 PM $ 0.0₅347
-1.99%
$ 308,115 $ 6,203
Dec 1, 6 PM $ 0.0₅359
+0.12%
$ 319,058 $ 6,216
Dec 1, 4 PM $ 0.0₅385
-1.18%
$ 341,809 $ 6,687
Dec 1, 3 PM $ 0.0₅391
-5.86%
$ 347,511 $ 6,721
Dec 1, 2 PM $ 0.0₅412
-3.09%
$ 367,901 $ 7,052
Dec 1, 1 PM $ 0.0₅422
+0.00%
$ 375,228 $ 7,182
Dec 1, 12 PM $ 0.0₅425
+3.11%
$ 377,839 $ 7,110
Dec 1, 11 AM $ 0.0₅412
+4.61%
$ 366,338 $ 6,859
Dec 1, 10 AM $ 0.0₅4
+6.12%
$ 355,444 $ 6,725
Dec 1, 9 AM $ 0.0₅382
-27.64%
$ 339,446 $ 5,595
Dec 1, 8 AM $ 0.0₅529
+2.44%
$ 470,538 $ 7,510
Dec 1, 7 AM $ 0.0₅513
+3.05%
$ 456,112 $ 7,277
Dec 1, 6 AM $ 0.0₅639
-8.00%
$ 568,075 $ 8,782
Dec 1, 5 AM $ 0.0₅694
+0.78%
$ 616,841 $ 9,166
Dec 1, 4 AM $ 0.0₅692
+2.71%
$ 614,933 $ 9,113
Dec 1, 3 AM $ 0.0₅673
-4.45%
$ 598,495 $ 9,365
Dec 1, 2 AM $ 0.0₅705
-8.73%
$ 626,461 $ 9,639
Dec 1, 1 AM $ 0.0₅767
+0.28%
$ 682,063 $ 10,026
Dec 1, 12 AM $ 0.0₅762
+3.59%
$ 675,075 $ 9,896
Nov 30, 11 PM $ 0.0₅734
+5.85%
$ 652,208 $ 9,526
Nov 30, 10 PM $ 0.0₅693
+3.12%
$ 616,058 $ 8,965
Nov 30, 9 PM $ 0.0₅669
+1.09%
$ 594,959 $ 8,006
Nov 30, 7 PM $ 0.0₅664
-0.04%
$ 589,940 $ 8,581
Nov 30, 6 PM $ 0.0₅662
-0.07%
$ 588,569 $ 8,536
Nov 30, 5 PM $ 0.0₅656
-0.77%
$ 583,187 $ 8,477
Nov 30, 4 PM $ 0.0₅662
+0.26%
$ 588,790 $ 8,523
Nov 30, 3 PM $ 0.0₅663
+3.80%
$ 589,738 $ 8,545
Nov 30, 2 PM $ 0.0₅638
-1.50%
$ 566,707 $ 8,155
Nov 30, 1 PM $ 0.0₅647
-25.04%
$ 574,787 $ 7,852
Nov 30, 12 PM $ 0.0₅863
-7.45%
$ 766,723 $ 10,499
Nov 30, 11 AM $ 0.0₅932
+1.70%
$ 828,607 $ 11,037
Nov 30, 10 AM $ 0.0₅916
+0.72%
$ 814,628 $ 10,495
Nov 30, 9 AM $ 0.0₅912
+1.03%
$ 810,401 $ 10,474
Nov 30, 8 AM $ 0.0₅899
-2.14%
$ 799,481 $ 10,287
Nov 30, 7 AM $ 0.0₅924
-5.18%
$ 821,484 $ 10,557
Nov 30, 6 AM $ 0.0₅978
+0.27%
$ 869,073 $ 11,093