大红包 Historical Data

大红包 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0₅912
+1.03%
$ 810,401 $ 10,474
Nov 30, 8 AM $ 0.0₅899
-2.14%
$ 799,481 $ 10,287
Nov 30, 7 AM $ 0.0₅924
-5.18%
$ 821,484 $ 10,557
Nov 30, 6 AM $ 0.0₅978
+0.27%
$ 869,073 $ 11,093
Nov 30, 5 AM $ 0.0₅975
+0.43%
$ 866,762 $ 11,118
Nov 30, 4 AM $ 0.0₅97
-0.84%
$ 862,231 $ 11,008
Nov 30, 3 AM $ 0.0₅994
+0.00%
$ 883,856 $ 11,329
Nov 30, 2 AM $ 0.00001
+10.60%
$ 891,619 $ 11,349
Nov 30, 1 AM $ 0.0₅901
+0.91%
$ 807,111 $ 10,125
Nov 30, 12 AM $ 0.0₅891
+3.05%
$ 791,704 $ 9,691
Nov 29, 11 PM $ 0.0₅864
+6.22%
$ 768,180 $ 9,308
Nov 29, 10 PM $ 0.0₅813
-13.39%
$ 722,909 $ 8,927
Nov 29, 9 PM $ 0.0₅952
+0.00%
$ 846,266 $ 10,294
Nov 29, 8 PM $ 0.0₅949
-1.12%
$ 843,588 $ 10,400
Nov 29, 7 PM $ 0.0₅953
+0.00%
$ 846,787 $ 10,386
Nov 29, 6 PM $ 0.0₅953
-0.63%
$ 846,781 $ 10,409
Nov 29, 5 PM $ 0.0₅965
+0.00%
$ 857,775 $ 10,623
Nov 29, 3 PM $ 0.0₅981
+0.34%
$ 871,565 $ 10,613
Nov 29, 2 PM $ 0.0₅979
-2.71%
$ 870,263 $ 10,601
Nov 29, 1 PM $ 0.00001
+2.91%
$ 889,399 $ 10,692
Nov 29, 12 PM $ 0.0₅907
-2.12%
$ 805,843 $ 9,689
Nov 29, 11 AM $ 0.0₅917
+3.62%
$ 815,000 $ 9,667
Nov 29, 10 AM $ 0.0₅896
-0.06%
$ 796,339 $ 9,531
Nov 29, 9 AM $ 0.0₅895
-0.40%
$ 794,534 $ 9,492
Nov 29, 8 AM $ 0.0₅894
-9.45%
$ 794,537 $ 9,442
Nov 29, 7 AM $ 0.0₅988
-1.46%
$ 878,125 $ 10,214
Nov 29, 6 AM $ 0.00001
-4.36%
$ 892,928 $ 10,348
Nov 29, 5 AM $ 0.0000105
+0.25%
$ 934,953 $ 10,761
Nov 29, 4 AM $ 0.0000106
+4.09%
$ 943,273 $ 10,798
Nov 29, 3 AM $ 0.0000102
-1.48%
$ 908,780 $ 10,395
Nov 29, 2 AM $ 0.0000104
+1.54%
$ 923,183 $ 10,605
Nov 29, 1 AM $ 0.0000103
-13.05%
$ 912,325 $ 10,390
Nov 29, 12 AM $ 0.0000118
-3.67%
$ 1.05 million $ 11,861
Nov 28, 11 PM $ 0.0000123
+1.35%
$ 1.09 million $ 12,151
Nov 28, 10 PM $ 0.000012
+6.25%
$ 1.07 million $ 11,857
Nov 28, 9 PM $ 0.0000113
+2.72%
$ 1 million $ 10,816
Nov 28, 8 PM $ 0.000011
+0.05%
$ 974,972 $ 10,747
Nov 28, 7 PM $ 0.000011
-3.95%
$ 974,979 $ 10,815
Nov 28, 6 PM $ 0.0000114
+0.34%
$ 1.01 million $ 11,094
Nov 28, 4 PM $ 0.0000114
+3.89%
$ 1.01 million $ 11,234
Nov 28, 3 PM $ 0.000011
+2.30%
$ 935,452 $ 10,138
Nov 28, 2 PM $ 0.0000107
-8.32%
$ 949,103 $ 10,132
Nov 28, 1 PM $ 0.0000113
-3.98%
$ 1.01 million $ 10,611
Nov 28, 12 PM $ 0.0000116
+6.27%
$ 1.03 million $ 10,865
Nov 28, 11 AM $ 0.0000109
+5.82%
$ 969,921 $ 9,771
Nov 28, 10 AM $ 0.0000104
+10.74%
$ 923,132 $ 8,405
Nov 28, 9 AM $ 0.0₅95
+35.51%
$ 846,795 $ 7,406
Nov 28, 8 AM $ 0.0₅696
-2.74%
$ 619,001 $ 5,138
Nov 28, 7 AM $ 0.0₅717
+0.85%
$ 637,068 $ 5,276
Nov 28, 6 AM $ 0.0₅711
+6.60%
$ 631,743 $ 4,998