大红包 Historical Data

大红包 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0₅527
-0.06%
$ 468,321 $ 16,443
Apr 9, 4 AM $ 0.0₅529
+5.38%
$ 469,911 $ 16,674
Apr 9, 3 AM $ 0.0₅503
+2.88%
$ 446,719 $ 15,720
Apr 9, 2 AM $ 0.0₅488
-2.02%
$ 434,205 $ 15,247
Apr 9, 1 AM $ 0.0₅496
-0.50%
$ 441,299 $ 15,636
Apr 9, 12 AM $ 0.0₅499
+4.63%
$ 443,282 $ 15,552
Apr 8, 11 PM $ 0.0₅468
-3.47%
$ 415,960 $ 13,448
Apr 8, 10 PM $ 0.0₅483
-16.88%
$ 428,953 $ 13,309
Apr 8, 9 PM $ 0.0₅581
+0.27%
$ 516,016 $ 13,288
Apr 8, 8 PM $ 0.0₅579
-0.10%
$ 514,273 $ 13,502
Apr 8, 7 PM $ 0.0₅579
+0.56%
$ 515,068 $ 13,506
Apr 8, 6 PM $ 0.0₅576
+2.55%
$ 512,214 $ 13,605
Apr 8, 5 PM $ 0.0₅559
-4.74%
$ 497,332 $ 13,566
Apr 8, 4 PM $ 0.0₅587
+1.05%
$ 522,086 $ 13,902
Apr 8, 3 PM $ 0.0₅579
+5.61%
$ 514,789 $ 13,562
Apr 8, 2 PM $ 0.0₅551
+6.97%
$ 489,697 $ 11,961
Apr 8, 1 PM $ 0.0₅514
+1.79%
$ 457,076 $ 10,408
Apr 8, 12 PM $ 0.0₅505
-1.34%
$ 449,243 $ 9,668
Apr 8, 11 AM $ 0.0₅512
-0.23%
$ 455,225 $ 9,923
Apr 8, 10 AM $ 0.0₅513
+7.63%
$ 456,428 $ 10,207
Apr 8, 9 AM $ 0.0₅477
-5.07%
$ 424,072 $ 8,846
Apr 8, 8 AM $ 0.0₅503
+0.29%
$ 446,772 $ 9,516
Apr 8, 7 AM $ 0.0₅501
+1.07%
$ 445,479 $ 9,878
Apr 8, 6 AM $ 0.0₅496
+2.46%
$ 440,694 $ 9,499
Apr 8, 5 AM $ 0.0₅484
+6.04%
$ 430,115 $ 7,306
Apr 8, 4 AM $ 0.0₅456
+1.15%
$ 405,636 $ 6,457
Apr 8, 3 AM $ 0.0₅451
-0.22%
$ 401,002 $ 6,342
Apr 8, 2 AM $ 0.0₅458
+4.89%
$ 406,742 $ 6,818
Apr 8, 1 AM $ 0.0₅436
-0.09%
$ 387,512 $ 6,417
Apr 8, 12 AM $ 0.0₅436
+0.17%
$ 387,729 $ 7,027
Apr 7, 11 PM $ 0.0₅439
+0.04%
$ 390,280 $ 6,969
Apr 7, 10 PM $ 0.0₅439
-0.50%
$ 390,348 $ 6,791
Apr 7, 9 PM $ 0.0₅445
+0.00%
$ 395,463 $ 8,309
Apr 7, 8 PM $ 0.0₅444
+0.00%
$ 395,036 $ 8,296
Apr 7, 7 PM $ 0.0₅444
+1.04%
$ 394,711 $ 8,306
Apr 7, 6 PM $ 0.0₅438
+3.33%
$ 388,913 $ 8,267
Apr 7, 5 PM $ 0.0₅423
-2.54%
$ 376,196 $ 7,770
Apr 7, 4 PM $ 0.0₅434
+4.88%
$ 386,031 $ 7,829
Apr 7, 3 PM $ 0.0₅413
-0.71%
$ 367,485 $ 7,208
Apr 7, 2 PM $ 0.0₅416
+0.02%
$ 370,029 $ 7,509
Apr 7, 1 PM $ 0.0₅416
+0.07%
$ 370,074 $ 9,122
Apr 7, 12 PM $ 0.0₅414
-1.34%
$ 368,232 $ 9,527
Apr 7, 11 AM $ 0.0₅42
+2.56%
$ 373,420 $ 9,568
Apr 7, 10 AM $ 0.0₅41
+2.05%
$ 364,623 $ 9,609
Apr 7, 9 AM $ 0.0₅402
+2.00%
$ 357,359 $ 9,285
Apr 7, 8 AM $ 0.0₅394
-4.06%
$ 350,320 $ 9,590
Apr 7, 7 AM $ 0.0₅411
+0.53%
$ 365,117 $ 9,432
Apr 7, 6 AM $ 0.0₅409
+0.99%
$ 363,447 $ 9,360
Apr 7, 5 AM $ 0.0₅405
+0.10%
$ 359,679 $ 9,690
Apr 7, 4 AM $ 0.0₅404
+0.03%
$ 359,161 $ 10,539