大红包 Historical Data

大红包 Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₅711
+6.60%
$ 631,743 $ 4,998
Nov 28, 5 AM $ 0.0₅667
+16.17%
$ 592,700 $ 4,590
Nov 28, 4 AM $ 0.0₅578
+5.16%
$ 514,180 $ 3,789
Nov 28, 3 AM $ 0.0₅552
+15.56%
$ 487,615 $ 3,562
Nov 28, 2 AM $ 0.0₅478
+13.93%
$ 424,533 $ 2,846
Nov 28, 1 AM $ 0.0₅417
-0.27%
$ 370,906 $ 2,560
Nov 28, 12 AM $ 0.0₅418
+0.04%
$ 371,919 $ 2,571
Nov 27, 11 PM $ 0.0₅418
-0.80%
$ 371,772 $ 2,567
Nov 27, 10 PM $ 0.0₅421
-0.62%
$ 374,216 $ 2,581
Nov 27, 9 PM $ 0.0₅412
+1.56%
$ 366,236 $ 2,490
Nov 27, 8 PM $ 0.0₅407
+3.68%
$ 362,167 $ 2,468
Nov 27, 7 PM $ 0.0₅392
+0.00%
$ 348,343 $ 2,364
Nov 27, 6 PM $ 0.0₅394
-0.08%
$ 349,923 $ 2,374
Nov 27, 5 PM $ 0.0₅397
-18.44%
$ 352,994 $ 2,407
Nov 27, 4 PM $ 0.0₅487
+10.95%
$ 432,762 $ 2,695
Nov 27, 3 PM $ 0.0₅439
+5.51%
$ 389,830 $ 2,532
Nov 27, 2 PM $ 0.0₅42
-11.39%
$ 373,251 $ 2,404
Nov 27, 1 PM $ 0.0₅464
-2.13%
$ 412,433 $ 2,604
Nov 27, 12 PM $ 0.0₅456
+6.19%
$ 405,289 $ 2,339
Nov 27, 11 AM $ 0.0₅429
+15.10%
$ 381,620 $ 2,156
Nov 27, 10 AM $ 0.0₅372
+3.89%
$ 330,994 $ 1,827
Nov 27, 9 AM $ 0.0₅357
+3.64%
$ 317,639 $ 1,720
Nov 27, 8 AM $ 0.0₅346
+2.08%
$ 307,222 $ 1,688
Nov 27, 7 AM $ 0.0₅338
+3.39%
$ 300,557 $ 1,631
Nov 27, 6 AM $ 0.0₅327
-4.32%
$ 290,718 $ 1,581
Nov 27, 5 AM $ 0.0₅341
-3.61%
$ 303,419 $ 1,606
Nov 27, 4 AM $ 0.0₅359
+12.60%
$ 318,712 $ 1,671
Nov 27, 3 AM $ 0.0₅32
+9.70%
$ 284,239 $ 1,446
Nov 27, 2 AM $ 0.0₅292
-2.65%
$ 259,331 $ 1,340
Nov 27, 1 AM $ 0.0₅301
+5.27%
$ 267,403 $ 1,250
Nov 27, 12 AM $ 0.0₅286
+3.52%
$ 254,074 $ 1,122
Nov 26, 11 PM $ 0.0₅279
+0.00%
$ 247,890 $ 1,116
Nov 26, 10 PM $ 0.0₅278
-0.14%
$ 247,001 $ 1,117
Nov 26, 9 PM $ 0.0₅278
-0.11%
$ 247,507 $ 1,116
Nov 26, 5 PM $ 0.0₅272
+0.00%
$ -- $ 1,136
Nov 26, 2 PM $ 0.0₅277
+0.71%
$ 245,846 $ 1,120
Nov 26, 1 PM $ 0.0₅273
+2.18%
$ 242,661 $ 1,101
Nov 26, 12 PM $ 0.0₅267
-3.79%
$ 237,609 $ 1,074
Nov 26, 11 AM $ 0.0₅278
+5.05%
$ 247,510 $ 1,069
Nov 26, 10 AM $ 0.0₅267
+2.03%
$ 237,744 $ 1,017
Nov 26, 9 AM $ 0.0₅261
-0.39%
$ 232,924 $ 985
Nov 26, 8 AM $ 0.0₅264
+1.41%
$ 234,975 $ 995
Nov 26, 7 AM $ 0.0₅26
+3.77%
$ 230,951 $ 952
Nov 26, 6 AM $ 0.0₅25
+4.90%
$ 222,525 $ 907
Nov 26, 4 AM $ 0.0₅236
+0.00%
$ 209,655 $ 19
Nov 26, 3 AM $ 0.0₅246
+2.66%
$ 218,415 $ 16
Nov 26, 2 AM $ 0.0₅239
+0.23%
$ 212,210 $ 15
Nov 26, 1 AM $ 0.0₅238
+1.98%
$ 211,658 $ 15
Nov 26, 12 AM $ 0.0₅227
+0.63%
$ 201,603 $ 13
Nov 25, 11 PM $ 0.0₅225
+0.04%
$ 200,331 $ 9