大红包 Historical Data

大红包 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₅404
+3.70%
$ 358,791 $ 10,872
Apr 7, 2 AM $ 0.0₅389
+0.60%
$ 345,907 $ 9,965
Apr 7, 1 AM $ 0.0₅388
+4.12%
$ 344,688 $ 9,802
Apr 7, 12 AM $ 0.0₅368
+1.85%
$ 326,854 $ 8,795
Apr 6, 11 PM $ 0.0₅361
-2.33%
$ 320,955 $ 8,359
Apr 6, 10 PM $ 0.0₅37
+1.89%
$ 328,512 $ 8,511
Apr 6, 9 PM $ 0.0₅363
-0.40%
$ 322,722 $ 7,458
Apr 6, 8 PM $ 0.0₅343
-0.08%
$ 304,927 $ 6,719
Apr 6, 7 PM $ 0.0₅343
-2.71%
$ 304,864 $ 6,711
Apr 6, 6 PM $ 0.0₅352
+0.05%
$ 313,037 $ 6,705
Apr 6, 5 PM $ 0.0₅353
-0.16%
$ 313,704 $ 6,716
Apr 6, 4 PM $ 0.0₅355
+1.25%
$ 315,190 $ 6,625
Apr 6, 3 PM $ 0.0₅351
-0.20%
$ 311,648 $ 6,493
Apr 6, 2 PM $ 0.0₅353
+7.63%
$ 313,654 $ 6,361
Apr 6, 1 PM $ 0.0₅328
+1.62%
$ 291,367 $ 4,712
Apr 6, 12 PM $ 0.0₅322
-1.22%
$ 286,654 $ 3,792
Apr 6, 11 AM $ 0.0₅329
+6.04%
$ 292,886 $ 3,646
Apr 6, 10 AM $ 0.0₅311
+0.79%
$ 276,064 $ 3,044
Apr 6, 9 AM $ 0.0₅308
-1.20%
$ 273,981 $ 2,899
Apr 6, 8 AM $ 0.0₅312
+3.88%
$ 277,338 $ 2,460
Apr 6, 7 AM $ 0.0₅3
-0.53%
$ 267,063 $ 2,114
Apr 6, 6 AM $ 0.0₅302
+0.01%
$ 268,502 $ 2,134
Apr 6, 5 AM $ 0.0₅302
+0.05%
$ 268,494 $ 2,083
Apr 6, 4 AM $ 0.0₅302
+7.79%
$ 268,656 $ 1,980
Apr 6, 3 AM $ 0.0₅281
+0.08%
$ 249,567 $ 1,438
Apr 6, 2 AM $ 0.0₅281
+1.26%
$ 249,498 $ 1,399
Apr 6, 1 AM $ 0.0₅277
-1.38%
$ 246,404 $ 1,288
Apr 6, 12 AM $ 0.0₅281
+0.72%
$ 249,674 $ 1,239
Apr 5, 11 PM $ 0.0₅278
-1.58%
$ 246,725 $ 1,111
Apr 5, 10 PM $ 0.0₅282
-0.09%
$ 250,646 $ 1,090
Apr 5, 9 PM $ 0.0₅282
+0.10%
$ 251,003 $ 1,091
Apr 5, 8 PM $ 0.0₅282
+0.04%
$ 250,607 $ 1,085
Apr 5, 7 PM $ 0.0₅282
-0.10%
$ 250,864 $ 1,083
Apr 5, 5 PM $ 0.0₅282
-0.14%
$ 250,759 $ 1,095
Apr 5, 4 PM $ 0.0₅282
+0.63%
$ 250,941 $ 1,180
Apr 5, 3 PM $ 0.0₅28
+0.28%
$ 249,135 $ 1,452
Apr 5, 2 PM $ 0.0₅279
+0.42%
$ 248,218 $ 1,438
Apr 5, 1 PM $ 0.0₅278
-1.02%
$ 247,273 $ 1,433
Apr 5, 12 PM $ 0.0₅281
+0.78%
$ 250,015 $ 1,934
Apr 5, 11 AM $ 0.0₅281
+0.20%
$ 249,448 $ 1,957
Apr 5, 10 AM $ 0.0₅28
+0.48%
$ 248,984 $ 1,848
Apr 5, 9 AM $ 0.0₅279
+0.76%
$ 247,815 $ 1,909
Apr 5, 8 AM $ 0.0₅277
+1.04%
$ 246,171 $ 1,854
Apr 5, 7 AM $ 0.0₅274
-1.60%
$ 243,702 $ 1,763
Apr 5, 6 AM $ 0.0₅279
-0.09%
$ 248,064 $ 1,669
Apr 5, 5 AM $ 0.0₅279
+0.00%
$ 247,718 $ 1,696
Apr 5, 4 AM $ 0.0₅279
+4.11%
$ 247,832 $ 1,814
Apr 5, 2 AM $ 0.0₅271
+0.39%
$ 240,700 $ 1,559
Apr 5, 1 AM $ 0.0₅269
+0.00%
$ 238,722 $ 1,686
Apr 5, 12 AM $ 0.0₅268
+0.07%
$ 238,358 $ 1,748