大红包 Historical Data

大红包 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₅268
-1.02%
$ 238,213 $ 1,759
Apr 4, 10 PM $ 0.0₅27
+0.01%
$ 240,379 $ 1,721
Apr 4, 9 PM $ 0.0₅271
+0.00%
$ 240,999 $ 1,729
Apr 4, 8 PM $ 0.0₅27
+0.11%
$ 240,253 $ 1,764
Apr 4, 7 PM $ 0.0₅27
-0.04%
$ 239,966 $ 1,766
Apr 4, 6 PM $ 0.0₅27
+0.57%
$ 240,298 $ 1,840
Apr 4, 5 PM $ 0.0₅269
-0.26%
$ 238,804 $ 1,860
Apr 4, 4 PM $ 0.0₅27
+1.80%
$ 239,570 $ 2,057
Apr 4, 3 PM $ 0.0₅265
-2.12%
$ 235,267 $ 1,981
Apr 4, 2 PM $ 0.0₅27
+0.03%
$ 239,858 $ 1,910
Apr 4, 1 PM $ 0.0₅27
+3.96%
$ 239,981 $ 2,204
Apr 4, 12 PM $ 0.0₅259
-4.45%
$ 230,624 $ 2,105
Apr 4, 11 AM $ 0.0₅271
-0.41%
$ 241,186 $ 1,822
Apr 4, 10 AM $ 0.0₅271
+0.01%
$ 240,564 $ 1,848
Apr 4, 9 AM $ 0.0₅268
+0.00%
$ 238,485 $ 1,797
Apr 4, 8 AM $ 0.0₅269
+0.69%
$ 238,750 $ 1,829
Apr 4, 7 AM $ 0.0₅267
+0.40%
$ 237,132 $ 1,875
Apr 4, 6 AM $ 0.0₅266
+0.00%
$ 236,063 $ 1,881
Apr 4, 5 AM $ 0.0₅268
-0.04%
$ 238,100 $ 2,102
Apr 4, 4 AM $ 0.0₅269
+2.36%
$ 238,873 $ 1,934
Apr 4, 3 AM $ 0.0₅262
-1.15%
$ 232,586 $ 1,889
Apr 4, 2 AM $ 0.0₅265
+2.20%
$ 235,294 $ 3,219
Apr 4, 1 AM $ 0.0₅259
-1.01%
$ 230,099 $ 3,280
Apr 4, 12 AM $ 0.0₅261
+0.26%
$ 232,398 $ 3,215
Apr 3, 11 PM $ 0.0₅26
-0.24%
$ 230,859 $ 3,183
Apr 3, 9 PM $ 0.0₅26
+0.00%
$ 231,351 $ 3,444
Apr 3, 8 PM $ 0.0₅26
-0.09%
$ 231,184 $ 3,443
Apr 3, 7 PM $ 0.0₅26
-0.07%
$ 230,686 $ 3,399
Apr 3, 6 PM $ 0.0₅26
+0.00%
$ 230,746 $ 3,399
Apr 3, 5 PM $ 0.0₅26
+1.30%
$ 230,745 $ 3,398
Apr 3, 4 PM $ 0.0₅256
-4.07%
$ 227,832 $ 3,217
Apr 3, 3 PM $ 0.0₅267
+0.63%
$ 237,446 $ 3,256
Apr 3, 2 PM $ 0.0₅266
+0.44%
$ 236,031 $ 3,352
Apr 3, 11 AM $ 0.0₅256
+0.36%
$ 227,668 $ 1,341
Apr 3, 10 AM $ 0.0₅255
+0.05%
$ 226,241 $ 1,326
Apr 3, 9 AM $ 0.0₅254
-0.64%
$ 226,011 $ 1,330
Apr 3, 8 AM $ 0.0₅255
-1.01%
$ 227,076 $ 1,337
Apr 3, 7 AM $ 0.0₅258
-0.13%
$ 229,102 $ 1,288
Apr 3, 6 AM $ 0.0₅258
-0.37%
$ 229,412 $ 1,288
Apr 3, 5 AM $ 0.0₅259
+1.62%
$ 230,199 $ 1,295
Apr 3, 4 AM $ 0.0₅255
+0.03%
$ 226,225 $ 1,548
Apr 3, 3 AM $ 0.0₅254
+0.69%
$ 226,136 $ 2,094
Apr 3, 2 AM $ 0.0₅253
+3.29%
$ 224,802 $ 2,057
Apr 3, 1 AM $ 0.0₅245
+0.86%
$ 217,674 $ 1,907
Apr 3, 12 AM $ 0.0₅243
-0.21%
$ 215,830 $ 1,812
Apr 2, 11 PM $ 0.0₅243
+1.23%
$ 216,278 $ 1,734
Apr 2, 10 PM $ 0.0₅239
+0.00%
$ 212,420 $ 1,721
Apr 2, 9 PM $ 0.0₅239
-1.04%
$ 212,514 $ 1,722
Apr 2, 8 PM $ 0.0₅245
+0.00%
$ 218,086 $ 1,700
Apr 2, 6 PM $ 0.0₅241
+0.00%
$ 214,428 $ 1,688