大红包 Historical Data

大红包 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0₅238
+1.98%
$ 211,658 $ 15
Nov 26, 12 AM $ 0.0₅227
+0.63%
$ 201,603 $ 13
Nov 25, 11 PM $ 0.0₅225
+0.04%
$ 200,331 $ 9
Nov 25, 12 PM $ 0.0₅217
+2.71%
$ 193,047 $ 8
Nov 25, 11 AM $ 0.0₅211
+5.54%
$ 187,555 $ 6
Nov 25, 3 AM $ 0.0₅2
+3.37%
$ 178,215 $ 6
Nov 24, 2 PM $ 0.0₅192
-2.35%
$ 170,965 $ 10
Nov 24, 1 PM $ 0.0₅201
+1.83%
$ 178,531 $ 10
Nov 24, 10 AM $ 0.0₅172
+0.00%
$ 152,727 $ 7
Nov 24, 9 AM $ 0.0₅172
+0.00%
$ 152,817 $ 6
Nov 24, 7 AM $ 0.0₅148
+0.00%
$ 131,179 $ 5
Nov 24, 6 AM $ 0.0₅141
+0.00%
$ 125,066 $ 1
Nov 24, 12 AM $ 0.0₅127
+0.00%
$ 112,882 $ 4
Nov 23, 10 PM $ 0.0₅12
+0.00%
$ 106,459 $ 4
Nov 23, 2 PM $ 0.0₅124
+0.00%
$ 110,088 $ 4
Nov 23, 1 PM $ 0.0₅124
+0.00%
$ 110,512 $ 4
Nov 22, 3 PM $ 0.0₅104
+0.00%
$ 92,137 $ 1
Nov 22, 2 PM $ 0.0₆992
+8.87%
$ 88,149 $ 1
Nov 21, 3 AM $ 0.0₆959
+0.00%
$ 85,257 $ 1
Nov 20, 11 AM $ 0.0₆93
+0.00%
$ 82,686 $ 1
Nov 20, 9 AM $ 0.0₅103
+0.00%
$ 91,306 $ 1
Nov 20, 4 AM $ 0.0₅105
+0.00%
$ 93,760 $ 1
Nov 19, 1 PM $ 0.0₆946
+0.00%
$ 84,115 $ 1
Nov 19, 1 AM $ 0.0₆845
-3.62%
$ 75,072 $ 10
Nov 18, 6 AM $ 0.0₅123
+0.00%
$ 109,371 $ 11
Nov 18, 12 AM $ 0.0₅118
+0.00%
$ 104,831 $ 11
Nov 17, 11 PM $ 0.0₅116
+4.20%
$ 103,034 $ 12
Nov 17, 8 AM $ 0.0₅141
+0.00%
$ 125,521 $ 10
Nov 17, 5 AM $ 0.0₅133
+1.62%
$ 118,429 $ 5
Nov 17, 4 AM $ 0.0₅126
+2.52%
$ 111,987 $ 5
Nov 16, 5 AM $ 0.0₅109
-2.84%
$ 96,906 $ 5
Nov 16, 4 AM $ 0.0₅114
+7.46%
$ 101,508 $ 5
Nov 16, 3 AM $ 0.0₅108
+8.30%
$ 96,329 $ 5
Nov 15, 7 AM $ 0.0₆778
+0.00%
$ 69,167 $ 1
Nov 14, 7 PM $ 0.0₆514
+0.00%
$ 45,649 $ 0
Nov 14, 6 PM $ 0.0₆496
+0.00%
$ 44,123 $ 0
Nov 14, 4 AM $ 0.0₆769
+51.96%
$ 68,345 $ 5,756
Nov 14, 3 AM $ 0.0₆404
+1.53%
$ 35,952 $ 2,980
Nov 14, 2 AM $ 0.0₆398
+0.00%
$ 35,410 $ 1,290
Nov 12, 2 PM $ 0.0₆233
+0.00%
$ 20,739 $ 1,719
Nov 12, 1 PM $ 0.0₆234
+0.00%
$ 20,787 $ 1,738
Nov 12, 12 PM $ 0.0₆238
-1.34%
$ 21,140 $ 1,735
Nov 12, 10 AM $ 0.0₆244
+0.00%
$ 21,650 $ 1,644
Nov 12, 9 AM $ 0.0₆236
+2.18%
$ 20,956 $ 1,596
Nov 12, 8 AM $ 0.0₆231
+1.29%
$ 20,490 $ 1,554
Nov 12, 7 AM $ 0.0₆212
+1.55%
$ 18,888 $ 1,291
Nov 12, 6 AM $ 0.0₆211
+0.10%
$ 18,748 $ 1,296
Nov 12, 5 AM $ 0.0₆211
-0.06%
$ 18,754 $ 1,275
Nov 12, 3 AM $ 0.0₆206
+0.20%
$ 18,328 $ 1,192
Nov 12, 2 AM $ 0.0₆202
+0.00%
$ 17,926 $ 1,106