大红包 Historical Data

大红包 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₅241
+0.00%
$ 214,428 $ 1,688
Apr 2, 4 PM $ 0.0₅241
-0.08%
$ 213,872 $ 1,830
Apr 2, 3 PM $ 0.0₅241
-0.27%
$ 214,142 $ 1,806
Apr 2, 2 PM $ 0.0₅242
+0.76%
$ 215,517 $ 1,535
Apr 2, 1 PM $ 0.0₅241
+0.14%
$ 214,153 $ 1,534
Apr 2, 12 PM $ 0.0₅241
+0.00%
$ 213,891 $ 1,528
Apr 2, 11 AM $ 0.0₅241
-0.10%
$ 213,987 $ 1,578
Apr 2, 10 AM $ 0.0₅241
+0.13%
$ 214,462 $ 1,757
Apr 2, 9 AM $ 0.0₅24
-0.96%
$ 213,675 $ 1,790
Apr 2, 8 AM $ 0.0₅243
+0.34%
$ 215,567 $ 1,794
Apr 2, 7 AM $ 0.0₅242
+0.45%
$ 214,831 $ 1,925
Apr 2, 6 AM $ 0.0₅241
+0.11%
$ 213,939 $ 2,071
Apr 2, 5 AM $ 0.0₅24
-1.95%
$ 213,175 $ 2,299
Apr 2, 4 AM $ 0.0₅245
+5.06%
$ 217,362 $ 2,183
Apr 2, 3 AM $ 0.0₅233
+0.68%
$ 207,146 $ 1,261
Apr 2, 2 AM $ 0.0₅231
+0.13%
$ 205,591 $ 1,265
Apr 2, 1 AM $ 0.0₅231
-0.80%
$ 205,361 $ 1,117
Apr 1, 11 PM $ 0.0₅233
+0.41%
$ 206,834 $ 1,175
Apr 1, 10 PM $ 0.0₅232
-0.08%
$ 205,965 $ 1,223
Apr 1, 9 PM $ 0.0₅232
+0.00%
$ 206,324 $ 1,300
Apr 1, 8 PM $ 0.0₅232
-0.15%
$ 206,608 $ 1,300
Apr 1, 7 PM $ 0.0₅233
+0.00%
$ 207,261 $ 1,298
Apr 1, 6 PM $ 0.0₅233
-0.10%
$ 207,226 $ 1,349
Apr 1, 5 PM $ 0.0₅233
+0.44%
$ 207,318 $ 1,334
Apr 1, 4 PM $ 0.0₅232
+0.17%
$ 206,610 $ 1,259
Apr 1, 2 PM $ 0.0₅232
+0.00%
$ 206,169 $ 1,310
Apr 1, 1 PM $ 0.0₅232
-0.22%
$ 206,118 $ 1,320
Apr 1, 12 PM $ 0.0₅233
+1.13%
$ 206,782 $ 1,336
Apr 1, 11 AM $ 0.0₅23
-0.90%
$ 204,092 $ 1,367
Apr 1, 10 AM $ 0.0₅232
+1.13%
$ 206,055 $ 1,463
Apr 1, 9 AM $ 0.0₅229
-0.61%
$ 203,760 $ 1,665
Apr 1, 8 AM $ 0.0₅231
+0.27%
$ 205,039 $ 1,636
Apr 1, 7 AM $ 0.0₅231
+2.55%
$ 205,046 $ 1,522
Apr 1, 6 AM $ 0.0₅225
-1.98%
$ 199,595 $ 1,381
Apr 1, 5 AM $ 0.0₅229
-1.03%
$ 203,130 $ 1,129
Apr 1, 4 AM $ 0.0₅231
+0.16%
$ 204,974 $ 1,101
Apr 1, 3 AM $ 0.0₅23
+0.06%
$ 204,698 $ 1,145
Apr 1, 2 AM $ 0.0₅23
-0.18%
$ 204,260 $ 1,131
Apr 1, 1 AM $ 0.0₅23
+0.86%
$ 204,783 $ 1,125
Apr 1, 12 AM $ 0.0₅23
+1.30%
$ 204,441 $ 1,103
Mar 31, 11 PM $ 0.0₅229
+1.20%
$ 203,140 $ 1,270
Mar 31, 10 PM $ 0.0₅225
+0.00%
$ 200,157 $ 1,269
Mar 31, 9 PM $ 0.0₅225
-1.81%
$ 200,107 $ 1,270
Mar 31, 8 PM $ 0.0₅229
+0.00%
$ 203,758 $ 1,226
Mar 31, 7 PM $ 0.0₅23
-0.22%
$ 204,013 $ 1,228
Mar 31, 6 PM $ 0.0₅23
+0.19%
$ 204,546 $ 1,322
Mar 31, 5 PM $ 0.0₅23
+0.09%
$ 204,152 $ 1,276
Mar 31, 4 PM $ 0.0₅229
-0.03%
$ 203,956 $ 1,258
Mar 31, 3 PM $ 0.0₅229
-0.02%
$ 203,862 $ 1,316
Mar 31, 2 PM $ 0.0₅23
+1.06%
$ 204,561 $ 1,508