大红包 Historical Data

大红包 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0₆206
+0.20%
$ 18,328 $ 1,192
Nov 12, 2 AM $ 0.0₆202
+0.00%
$ 17,926 $ 1,106
Nov 12, 1 AM $ 0.0₆195
+0.00%
$ 17,321 $ 883
Nov 11, 1 PM $ 0.0₆193
+1.98%
$ 17,137 $ 1,001
Nov 11, 8 AM $ 0.0₆186
+0.00%
$ 16,521 $ 962
Nov 11, 5 AM $ 0.0₆184
-2.31%
$ 16,334 $ 956
Nov 11, 3 AM $ 0.0₆182
+0.00%
$ 16,193 $ 912
Nov 11, 2 AM $ 0.0₆181
+0.00%
$ 16,060 $ 871
Nov 11, 1 AM $ 0.0₆173
+0.00%
$ 15,393 $ 817
Nov 10, 2 PM $ 0.0₆16
-3.38%
$ 14,266 $ 743
Nov 10, 1 PM $ 0.0₆168
+1.22%
$ 14,938 $ 762
Nov 10, 11 AM $ 0.0₆167
-2.10%
$ 14,865 $ 741
Nov 10, 8 AM $ 0.0₆174
+5.45%
$ 15,464 $ 733
Nov 10, 7 AM $ 0.0₆162
+0.00%
$ 14,422 $ 678
Nov 10, 6 AM $ 0.0₆166
+0.00%
$ 14,762 $ 663
Nov 10, 5 AM $ 0.0₆164
+0.00%
$ 14,620 $ 646
Nov 10, 4 AM $ 0.0₆163
-6.12%
$ 14,457 $ 631
Nov 10, 3 AM $ 0.0₆174
+3.07%
$ 15,433 $ 630
Nov 10, 2 AM $ 0.0₆167
-1.15%
$ 14,837 $ 616
Nov 10, 1 AM $ 0.0₆168
+8.52%
$ 14,916 $ 584
Nov 9, 4 PM $ 0.0₆162
-0.51%
$ 14,394 $ 496
Nov 9, 3 PM $ 0.0₆162
-1.42%
$ 14,428 $ 473
Nov 9, 2 PM $ 0.0₆164
-10.27%
$ 14,567 $ 476
Nov 9, 1 PM $ 0.0₆187
-6.88%
$ 16,596 $ 480
Nov 9, 12 PM $ 0.0₆198
+4.62%
$ 17,582 $ 382
Nov 9, 11 AM $ 0.0₆19
+4.57%
$ 16,850 $ 272
Download