大红包 Historical Data

大红包 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅23
+1.06%
$ 204,561 $ 1,508
Mar 31, 1 PM $ 0.0₅228
+0.33%
$ 202,382 $ 1,696
Mar 31, 12 PM $ 0.0₅227
-0.16%
$ 201,894 $ 1,758
Mar 31, 11 AM $ 0.0₅227
+4.26%
$ 202,217 $ 1,607
Mar 31, 10 AM $ 0.0₅218
-1.54%
$ 194,047 $ 1,462
Mar 31, 9 AM $ 0.0₅227
+0.06%
$ 201,779 $ 1,227
Mar 31, 8 AM $ 0.0₅226
-0.41%
$ 201,310 $ 1,218
Mar 31, 7 AM $ 0.0₅227
+0.52%
$ 202,186 $ 1,185
Mar 31, 6 AM $ 0.0₅226
+0.00%
$ 201,108 $ 1,224
Mar 31, 5 AM $ 0.0₅226
+0.51%
$ 201,277 $ 1,226
Mar 31, 4 AM $ 0.0₅226
+0.03%
$ 200,493 $ 1,210
Mar 31, 3 AM $ 0.0₅226
+0.29%
$ 200,946 $ 1,176
Mar 31, 2 AM $ 0.0₅225
+0.29%
$ 200,094 $ 1,151
Mar 31, 1 AM $ 0.0₅225
-0.30%
$ 199,556 $ 1,146
Mar 31, 12 AM $ 0.0₅225
-3.77%
$ 200,144 $ 1,093
Mar 30, 11 PM $ 0.0₅232
-2.45%
$ 206,582 $ 939
Mar 30, 10 PM $ 0.0₅238
-0.10%
$ 211,904 $ 951
Mar 30, 9 PM $ 0.0₅239
+0.05%
$ 212,106 $ 946
Mar 30, 7 PM $ 0.0₅238
+0.00%
$ 211,510 $ 945
Mar 30, 6 PM $ 0.0₅238
-1.63%
$ 211,327 $ 932
Mar 30, 5 PM $ 0.0₅241
+0.00%
$ 213,832 $ 898
Mar 30, 4 PM $ 0.0₅241
+1.72%
$ 213,843 $ 888
Mar 30, 3 PM $ 0.0₅237
+3.49%
$ 210,842 $ 755
Mar 30, 2 PM $ 0.0₅229
-0.30%
$ 203,917 $ 596
Mar 30, 1 PM $ 0.0₅228
-0.01%
$ 202,770 $ 356
Mar 30, 12 PM $ 0.0₅224
+0.00%
$ 198,761 $ 246
Mar 30, 10 AM $ 0.0₅222
+0.38%
$ 197,516 $ 261
Mar 30, 8 AM $ 0.0₅223
-0.08%
$ 198,177 $ 318
Mar 30, 7 AM $ 0.0₅223
+0.50%
$ 198,619 $ 349
Mar 30, 6 AM $ 0.0₅223
+0.02%
$ 198,437 $ 376
Mar 30, 5 AM $ 0.0₅223
+0.32%
$ 198,336 $ 377
Mar 30, 4 AM $ 0.0₅222
+0.43%
$ 196,978 $ 401
Mar 30, 3 AM $ 0.0₅221
-0.38%
$ 196,185 $ 389
Mar 30, 2 AM $ 0.0₅222
+0.03%
$ 196,953 $ 440
Mar 30, 1 AM $ 0.0₅221
+0.07%
$ 196,607 $ 505
Mar 30, 12 AM $ 0.0₅221
+0.74%
$ 196,667 $ 537
Mar 29, 11 PM $ 0.0₅22
+0.96%
$ 195,703 $ 516
Mar 29, 10 PM $ 0.0₅219
-0.92%
$ 195,102 $ 530
Mar 29, 8 PM $ 0.0₅221
-0.05%
$ 196,698 $ 497
Mar 29, 7 PM $ 0.0₅221
+0.00%
$ 196,814 $ 496
Mar 29, 5 PM $ 0.0₅221
+0.18%
$ 196,826 $ 496
Mar 29, 4 PM $ 0.0₅221
-0.06%
$ 196,328 $ 489
Mar 29, 3 PM $ 0.0₅221
+0.88%
$ 196,505 $ 481
Mar 29, 2 PM $ 0.0₅219
-0.26%
$ 194,663 $ 442
Mar 29, 1 PM $ 0.0₅22
+0.04%
$ 195,219 $ 435
Mar 29, 12 PM $ 0.0₅22
-0.01%
$ 195,186 $ 432
Mar 29, 11 AM $ 0.0₅22
-0.23%
$ 195,382 $ 425
Mar 29, 10 AM $ 0.0₅219
+0.02%
$ 194,968 $ 409
Mar 29, 9 AM $ 0.0₅219
-0.63%
$ 194,914 $ 417
Mar 29, 8 AM $ 0.0₅221
-1.41%
$ 196,242 $ 413