大红包 Historical Data

大红包 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₅221
-1.41%
$ 196,242 $ 413
Mar 29, 7 AM $ 0.0₅221
+0.96%
$ 196,331 $ 347
Mar 29, 6 AM $ 0.0₅219
+0.04%
$ 194,468 $ 346
Mar 29, 5 AM $ 0.0₅219
-0.40%
$ 195,020 $ 338
Mar 29, 4 AM $ 0.0₅22
-0.11%
$ 195,675 $ 435
Mar 29, 3 AM $ 0.0₅22
-0.08%
$ 195,542 $ 624
Mar 29, 2 AM $ 0.0₅22
+1.39%
$ 195,700 $ 622
Mar 29, 1 AM $ 0.0₅217
-0.14%
$ 193,023 $ 510
Mar 29, 12 AM $ 0.0₅218
-0.20%
$ 193,432 $ 468
Mar 28, 11 PM $ 0.0₅218
+1.30%
$ 193,805 $ 462
Mar 28, 10 PM $ 0.0₅215
-0.04%
$ 190,926 $ 434
Mar 28, 3 PM $ 0.0₅215
+0.09%
$ 190,700 $ 956
Mar 28, 2 PM $ 0.0₅214
+0.00%
$ 190,548 $ 1,374
Mar 28, 12 PM $ 0.0₅215
+0.03%
$ 190,747 $ 1,418
Mar 28, 11 AM $ 0.0₅215
-0.24%
$ 190,808 $ 1,419
Mar 28, 10 AM $ 0.0₅216
+0.42%
$ 191,593 $ 1,541
Mar 28, 9 AM $ 0.0₅215
+0.41%
$ 191,313 $ 1,528
Mar 28, 8 AM $ 0.0₅214
-0.09%
$ 190,392 $ 1,559
Mar 28, 7 AM $ 0.0₅214
+0.39%
$ 190,556 $ 1,699
Mar 28, 6 AM $ 0.0₅214
-0.01%
$ 190,126 $ 1,689
Mar 28, 5 AM $ 0.0₅215
+1.65%
$ 190,704 $ 1,798
Mar 28, 4 AM $ 0.0₅211
-0.29%
$ 187,528 $ 1,689
Mar 28, 3 AM $ 0.0₅212
+0.00%
$ 188,109 $ 1,475
Mar 28, 2 AM $ 0.0₅212
-0.02%
$ 188,305 $ 1,502
Mar 28, 1 AM $ 0.0₅212
+0.01%
$ 188,576 $ 1,502
Mar 28, 12 AM $ 0.0₅212
+0.10%
$ 188,709 $ 1,512
Mar 27, 11 PM $ 0.0₅212
+0.01%
$ 188,478 $ 1,546
Mar 27, 10 PM $ 0.0₅211
+0.30%
$ 187,458 $ 1,532
Mar 27, 6 PM $ 0.0₅213
+0.65%
$ 189,561 $ 1,646
Mar 27, 5 PM $ 0.0₅212
+1.16%
$ 188,316 $ 1,600
Mar 27, 4 PM $ 0.0₅209
+0.00%
$ 185,949 $ 1,540
Mar 27, 3 PM $ 0.0₅21
-4.83%
$ 186,826 $ 1,541
Mar 27, 2 PM $ 0.0₅223
+5.08%
$ 197,908 $ 1,123
Mar 27, 1 PM $ 0.0₅212
-0.01%
$ 188,866 $ 688
Mar 27, 12 PM $ 0.0₅212
-0.01%
$ 188,268 $ 687
Mar 27, 11 AM $ 0.0₅212
+1.61%
$ 188,630 $ 685
Mar 27, 10 AM $ 0.0₅209
-0.28%
$ 185,714 $ 562
Mar 27, 9 AM $ 0.0₅21
-0.87%
$ 186,626 $ 583
Mar 27, 8 AM $ 0.0₅212
+0.38%
$ 188,249 $ 534
Mar 27, 6 AM $ 0.0₅211
-0.28%
$ 187,126 $ 3,238
Mar 27, 5 AM $ 0.0₅212
-0.10%
$ 188,156 $ 3,151
Mar 27, 4 AM $ 0.0₅212
+0.01%
$ 188,412 $ 3,164
Mar 27, 3 AM $ 0.0₅212
+0.02%
$ 188,600 $ 3,260
Mar 27, 2 AM $ 0.0₅212
+0.36%
$ 188,706 $ 3,585
Mar 27, 1 AM $ 0.0₅212
+0.07%
$ 188,040 $ 3,736
Mar 27, 12 AM $ 0.0₅211
+0.03%
$ 187,903 $ 3,868
Mar 26, 11 PM $ 0.0₅209
-0.34%
$ 186,141 $ 4,387
Mar 26, 10 PM $ 0.0₅21
+0.92%
$ 186,526 $ 4,383
Mar 26, 9 PM $ 0.0₅208
+0.00%
$ 184,732 $ 4,318
Mar 26, 8 PM $ 0.0₅208
-0.74%
$ 184,723 $ 4,317