大红包 Historical Data

大红包 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₅208
-0.74%
$ 184,723 $ 4,317
Mar 26, 5 PM $ 0.0₅21
-0.07%
$ 186,804 $ 4,451
Mar 26, 4 PM $ 0.0₅21
+0.22%
$ 186,931 $ 4,542
Mar 26, 3 PM $ 0.0₅21
-0.25%
$ 186,590 $ 5,093
Mar 26, 2 PM $ 0.0₅21
+0.04%
$ 186,992 $ 5,528
Mar 26, 1 PM $ 0.0₅21
-0.26%
$ 186,516 $ 5,570
Mar 26, 12 PM $ 0.0₅211
+0.00%
$ 187,378 $ 5,580
Mar 26, 11 AM $ 0.0₅21
+0.00%
$ 186,944 $ 5,635
Mar 26, 10 AM $ 0.0₅21
-0.22%
$ 186,904 $ 5,641
Mar 26, 9 AM $ 0.0₅211
+0.31%
$ 187,493 $ 4,940
Mar 26, 8 AM $ 0.0₅21
+0.14%
$ 187,001 $ 3,092
Mar 26, 7 AM $ 0.0₅21
-0.58%
$ 186,631 $ 3,108
Mar 26, 6 AM $ 0.0₅21
-0.53%
$ 186,834 $ 3,171
Mar 26, 5 AM $ 0.0₅211
+0.05%
$ 187,909 $ 3,364
Mar 26, 4 AM $ 0.0₅211
+2.16%
$ 187,789 $ 3,449
Mar 26, 3 AM $ 0.0₅207
-2.68%
$ 183,825 $ 3,168
Mar 26, 2 AM $ 0.0₅212
+5.00%
$ 188,885 $ 3,058
Mar 26, 1 AM $ 0.0₅202
+2.70%
$ 179,877 $ 2,648
Mar 26, 12 AM $ 0.0₅197
-8.40%
$ 175,147 $ 2,349
Mar 25, 11 PM $ 0.0₅215
+0.91%
$ 191,190 $ 2,230
Mar 25, 8 PM $ 0.0₅214
-0.19%
$ 190,131 $ 2,236
Mar 25, 7 PM $ 0.0₅214
-0.12%
$ 190,419 $ 2,234
Mar 25, 6 PM $ 0.0₅214
+3.32%
$ 190,650 $ 2,239
Mar 25, 5 PM $ 0.0₅208
+0.74%
$ 184,518 $ 2,008
Mar 25, 4 PM $ 0.0₅205
+0.41%
$ 182,568 $ 1,951
Mar 25, 3 PM $ 0.0₅205
+2.33%
$ 181,941 $ 1,861
Mar 25, 2 PM $ 0.0₅2
-18.91%
$ 177,762 $ 1,217
Mar 25, 1 PM $ 0.0₅247
-21.48%
$ 219,606 $ 1,339
Mar 25, 12 PM $ 0.0₅214
+0.00%
$ -- $ 1,076
Mar 25, 11 AM $ 0.0₅214
+1.12%
$ 190,021 $ 1,075
Mar 25, 10 AM $ 0.0₅211
-0.96%
$ 187,838 $ 1,020
Mar 25, 9 AM $ 0.0₅213
-0.34%
$ 189,502 $ 1,028
Mar 25, 8 AM $ 0.0₅214
+0.16%
$ 190,345 $ 913
Mar 25, 7 AM $ 0.0₅213
-0.23%
$ 189,476 $ 925
Mar 25, 6 AM $ 0.0₅214
+0.61%
$ 189,993 $ 910
Mar 25, 5 AM $ 0.0₅212
-1.89%
$ 188,165 $ 562
Mar 25, 4 AM $ 0.0₅216
+1.08%
$ 191,841 $ 706
Mar 25, 3 AM $ 0.0₅213
+0.87%
$ 189,663 $ 678
Mar 25, 2 AM $ 0.0₅212
-0.38%
$ 188,011 $ 692
Mar 25, 1 AM $ 0.0₅212
-0.59%
$ 188,242 $ 862
Mar 25, 12 AM $ 0.0₅213
-0.02%
$ 189,215 $ 980
Mar 24, 11 PM $ 0.0₅213
-0.20%
$ 189,245 $ 2,081
Mar 24, 10 PM $ 0.0₅213
+0.07%
$ 189,650 $ 3,392
Mar 24, 9 PM $ 0.0₅213
+0.00%
$ 189,734 $ 3,394
Mar 24, 7 PM $ 0.0₅213
+0.00%
$ 189,629 $ 3,378
Mar 24, 6 PM $ 0.0₅213
+0.16%
$ 189,147 $ 3,378
Mar 24, 5 PM $ 0.0₅212
+0.00%
$ 188,859 $ 3,373
Mar 24, 4 PM $ 0.0₅212
+0.28%
$ 188,666 $ 3,371
Mar 24, 3 PM $ 0.0₅212
+0.17%
$ 188,242 $ 3,378
Mar 24, 2 PM $ 0.0₅212
+0.19%
$ 188,047 $ 3,361