大红包 Historical Data

大红包 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₅211
-0.04%
$ 187,764 $ 3,370
Mar 24, 12 PM $ 0.0₅21
-0.74%
$ 186,614 $ 3,419
Mar 24, 11 AM $ 0.0₅212
+0.00%
$ 188,199 $ 3,387
Mar 24, 10 AM $ 0.0₅212
-0.69%
$ 188,436 $ 3,713
Mar 24, 9 AM $ 0.0₅214
-0.05%
$ 190,056 $ 4,216
Mar 24, 8 AM $ 0.0₅214
-0.39%
$ 190,261 $ 4,237
Mar 24, 7 AM $ 0.0₅214
+0.40%
$ 190,651 $ 4,253
Mar 24, 6 AM $ 0.0₅213
-0.05%
$ 189,655 $ 4,417
Mar 24, 5 AM $ 0.0₅215
+1.84%
$ 190,807 $ 4,491
Mar 24, 4 AM $ 0.0₅211
+0.10%
$ 187,446 $ 4,251
Mar 24, 3 AM $ 0.0₅211
+0.48%
$ 187,302 $ 4,261
Mar 24, 2 AM $ 0.0₅21
+0.96%
$ 187,025 $ 4,352
Mar 24, 1 AM $ 0.0₅21
+2.22%
$ 186,424 $ 4,221
Mar 24, 12 AM $ 0.0₅205
+3.34%
$ 182,524 $ 4,051
Mar 23, 11 PM $ 0.0₅197
-9.00%
$ 174,961 $ 3,237
Mar 23, 10 PM $ 0.0₅216
+0.28%
$ 192,266 $ 1,544
Mar 23, 9 PM $ 0.0₅216
-0.13%
$ 191,663 $ 1,540
Mar 23, 7 PM $ 0.0₅215
+0.01%
$ 191,384 $ 1,559
Mar 23, 6 PM $ 0.0₅215
+0.00%
$ 191,345 $ 1,557
Mar 23, 5 PM $ 0.0₅215
-0.03%
$ 191,351 $ 1,553
Mar 23, 4 PM $ 0.0₅216
-0.03%
$ 192,213 $ 1,561
Mar 23, 3 PM $ 0.0₅216
-0.23%
$ 191,766 $ 1,603
Mar 23, 2 PM $ 0.0₅216
-0.62%
$ 192,062 $ 1,619
Mar 23, 1 PM $ 0.0₅218
-0.03%
$ 193,530 $ 1,599
Mar 23, 12 PM $ 0.0₅218
+0.55%
$ 193,841 $ 1,530
Mar 23, 11 AM $ 0.0₅217
-0.70%
$ 192,582 $ 1,462
Mar 23, 10 AM $ 0.0₅216
+3.24%
$ 191,773 $ 1,332
Mar 23, 9 AM $ 0.0₅209
-3.56%
$ 185,952 $ 1,135
Mar 23, 8 AM $ 0.0₅218
+0.45%
$ 193,792 $ 860
Mar 23, 7 AM $ 0.0₅218
+1.31%
$ 193,346 $ 873
Mar 23, 6 AM $ 0.0₅215
-0.49%
$ 190,852 $ 764
Mar 23, 5 AM $ 0.0₅216
-1.73%
$ 191,685 $ 638
Mar 23, 4 AM $ 0.0₅219
+0.14%
$ 194,554 $ 649
Mar 23, 3 AM $ 0.0₅219
-0.23%
$ 194,251 $ 727
Mar 23, 2 AM $ 0.0₅219
+1.07%
$ 194,748 $ 798
Mar 23, 1 AM $ 0.0₅217
+0.19%
$ 192,665 $ 1,112
Mar 23, 12 AM $ 0.0₅216
+0.42%
$ 192,237 $ 1,687
Mar 22, 11 PM $ 0.0₅215
+0.53%
$ 191,494 $ 2,415
Mar 22, 10 PM $ 0.0₅214
-0.05%
$ 190,225 $ 3,142
Mar 22, 9 PM $ 0.0₅214
+0.11%
$ 189,869 $ 3,300
Mar 22, 7 PM $ 0.0₅215
-0.34%
$ 190,761 $ 3,295
Mar 22, 6 PM $ 0.0₅215
+0.39%
$ 191,338 $ 3,300
Mar 22, 5 PM $ 0.0₅215
+0.00%
$ 190,876 $ 3,709
Mar 22, 4 PM $ 0.0₅215
+1.62%
$ 190,843 $ 3,706
Mar 22, 2 PM $ 0.0₅211
+0.00%
$ 187,539 $ 3,533
Mar 22, 1 PM $ 0.0₅211
+0.00%
$ 187,368 $ 3,529
Mar 22, 12 PM $ 0.0₅211
-0.36%
$ 187,165 $ 3,638
Mar 22, 11 AM $ 0.0₅211
+0.81%
$ 187,854 $ 3,619
Mar 22, 10 AM $ 0.0₅21
-1.27%
$ 186,329 $ 3,614
Mar 22, 9 AM $ 0.0₅213
+0.02%
$ 188,897 $ 3,636