大红包 Historical Data

大红包 Page 69
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0₅213
+0.02%
$ 188,897 $ 3,636
Mar 22, 8 AM $ 0.0₅212
+0.47%
$ 188,689 $ 3,639
Mar 22, 7 AM $ 0.0₅211
-0.24%
$ 187,803 $ 3,760
Mar 22, 6 AM $ 0.0₅212
+0.00%
$ 188,183 $ 3,749
Mar 22, 5 AM $ 0.0₅212
+0.90%
$ 188,191 $ 3,749
Mar 22, 4 AM $ 0.0₅21
-0.09%
$ 186,613 $ 3,786
Mar 22, 3 AM $ 0.0₅21
+4.14%
$ 186,331 $ 3,749
Mar 22, 2 AM $ 0.0₅201
-1.53%
$ 178,926 $ 3,628
Mar 22, 1 AM $ 0.0₅202
-4.17%
$ 179,782 $ 4,542
Mar 22, 12 AM $ 0.0₅211
+5.40%
$ 187,303 $ 4,105
Mar 21, 11 PM $ 0.0₅2
-7.62%
$ 177,547 $ 3,509
Mar 21, 10 PM $ 0.0₅215
-0.49%
$ 191,346 $ 2,590
Mar 21, 8 PM $ 0.0₅216
+0.28%
$ 191,970 $ 2,592
Mar 21, 6 PM $ 0.0₅216
+0.14%
$ 191,590 $ 2,589
Mar 21, 5 PM $ 0.0₅215
-5.86%
$ 191,316 $ 2,283
Mar 21, 4 PM $ 0.0₅229
+0.68%
$ 203,224 $ 2,155
Mar 21, 3 PM $ 0.0₅227
-1.66%
$ 201,873 $ 2,150
Mar 21, 2 PM $ 0.0₅231
-0.06%
$ 205,204 $ 2,660
Mar 21, 1 PM $ 0.0₅231
+0.38%
$ 205,247 $ 4,356
Mar 21, 12 PM $ 0.0₅231
+0.00%
$ 205,033 $ 4,250
Mar 21, 11 AM $ 0.0₅23
+0.19%
$ 204,681 $ 4,279
Mar 21, 10 AM $ 0.0₅23
+0.11%
$ 204,408 $ 4,315
Mar 21, 9 AM $ 0.0₅229
-0.57%
$ 203,455 $ 4,354
Mar 21, 8 AM $ 0.0₅23
+0.03%
$ 204,686 $ 4,361
Mar 21, 7 AM $ 0.0₅23
-1.31%
$ 204,005 $ 4,601
Mar 21, 6 AM $ 0.0₅233
-0.27%
$ 206,714 $ 4,640
Mar 21, 5 AM $ 0.0₅233
+2.42%
$ 207,355 $ 4,580
Mar 21, 4 AM $ 0.0₅228
-0.09%
$ 202,642 $ 4,482
Mar 21, 3 AM $ 0.0₅228
-3.47%
$ 202,767 $ 5,239
Mar 21, 2 AM $ 0.0₅236
-1.16%
$ 209,892 $ 5,098
Mar 21, 1 AM $ 0.0₅214
+0.29%
$ 190,661 $ 3,534
Mar 21, 12 AM $ 0.0₅215
+1.14%
$ 191,021 $ 3,784
Mar 20, 11 PM $ 0.0₅213
+1.00%
$ 188,971 $ 3,653
Mar 20, 10 PM $ 0.0₅21
-0.10%
$ 186,922 $ 3,621
Mar 20, 8 PM $ 0.0₅211
+0.00%
$ 187,182 $ 3,740
Mar 20, 7 PM $ 0.0₅21
-0.78%
$ 186,952 $ 3,743
Mar 20, 6 PM $ 0.0₅212
-0.44%
$ 188,448 $ 3,758
Mar 20, 4 PM $ 0.0₅212
-0.26%
$ 188,150 $ 3,740
Mar 20, 3 PM $ 0.0₅214
+6.25%
$ 189,845 $ 3,571
Mar 20, 2 PM $ 0.0₅201
+7.51%
$ 178,845 $ 3,111
Mar 20, 1 PM $ 0.0₅214
-0.29%
$ 190,171 $ 1,801
Mar 20, 12 PM $ 0.0₅215
+0.90%
$ 190,686 $ 2,063
Mar 20, 11 AM $ 0.0₅213
-0.09%
$ 189,226 $ 2,237
Mar 20, 10 AM $ 0.0₅213
-0.18%
$ 189,520 $ 2,797
Mar 20, 9 AM $ 0.0₅214
+1.04%
$ 190,057 $ 2,829
Mar 20, 8 AM $ 0.0₅212
+1.54%
$ 188,653 $ 2,750
Mar 20, 7 AM $ 0.0₅211
-0.76%
$ 187,517 $ 2,671
Mar 20, 6 AM $ 0.0₅21
+0.00%
$ 186,712 $ 3,187
Mar 20, 5 AM $ 0.0₅213
-0.11%
$ 189,375 $ 3,499
Mar 20, 4 AM $ 0.0₅214
+6.33%
$ 189,799 $ 3,494