大红包 Historical Data

大红包 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0000138
-0.12%
$ 1.23 million $ 1,156
Jul 31, 6 PM $ 0.0000138
-0.08%
$ 1.23 million $ 1,152
Jul 31, 5 PM $ 0.0000139
+0.00%
$ 1.23 million $ 1,143
Jul 31, 4 PM $ 0.0000139
+0.77%
$ 1.23 million $ 1,134
Jul 31, 3 PM $ 0.0000138
-0.81%
$ 1.22 million $ 1,090
Jul 31, 2 PM $ 0.0000139
-1.32%
$ 1.23 million $ 1,085
Jul 31, 1 PM $ 0.0000141
-0.58%
$ 1.25 million $ 816
Jul 31, 12 PM $ 0.0000142
+1.12%
$ 1.26 million $ 807
Jul 31, 11 AM $ 0.0000141
+0.00%
$ 1.25 million $ 1,330
Jul 31, 10 AM $ 0.0000141
+0.00%
$ 1.25 million $ 1,775
Jul 31, 9 AM $ 0.0000141
+1.00%
$ 1.25 million $ 1,779
Jul 31, 8 AM $ 0.0000139
-0.29%
$ 1.24 million $ 1,821
Jul 31, 6 AM $ 0.000014
-0.80%
$ 1.24 million $ 1,806
Jul 31, 5 AM $ 0.0000141
+0.03%
$ 1.25 million $ 1,772
Jul 31, 4 AM $ 0.0000141
+0.01%
$ 1.25 million $ 1,857
Jul 31, 3 AM $ 0.0000141
+0.00%
$ 1.25 million $ 2,021
Jul 31, 2 AM $ 0.0000141
+0.00%
$ 1.25 million $ 2,215
Jul 31, 1 AM $ 0.0000141
+0.03%
$ 1.26 million $ 2,324
Jul 31, 12 AM $ 0.0000141
-0.07%
$ 1.25 million $ 2,492
Jul 30, 11 PM $ 0.0000141
+0.14%
$ 1.25 million $ 2,980
Jul 30, 9 PM $ 0.0000141
+0.00%
$ 1.25 million $ 3,084
Jul 30, 8 PM $ 0.0000141
-0.03%
$ 1.25 million $ 3,083
Jul 30, 7 PM $ 0.0000141
+0.00%
$ 1.25 million $ 3,055
Jul 30, 4 PM $ 0.0000141
+0.01%
$ 1.25 million $ 3,135
Jul 30, 3 PM $ 0.0000141
-0.15%
$ 1.25 million $ 3,135
Jul 30, 2 PM $ 0.0000141
+0.38%
$ 1.25 million $ 3,109
Jul 30, 1 PM $ 0.000014
+0.04%
$ 1.25 million $ 3,108
Jul 30, 12 PM $ 0.000014
+0.00%
$ 1.24 million $ 3,156
Jul 30, 11 AM $ 0.000014
+5.96%
$ 1.25 million $ 2,847
Jul 30, 10 AM $ 0.0000132
+0.00%
$ 1.18 million $ 1,884
Jul 30, 9 AM $ 0.0000132
+1.50%
$ 1.17 million $ 1,942
Jul 30, 8 AM $ 0.000013
-0.36%
$ 1.16 million $ 2,111
Jul 30, 7 AM $ 0.0000131
+0.06%
$ 1.16 million $ 2,153
Jul 30, 6 AM $ 0.0000131
+0.00%
$ 1.16 million $ 2,168
Jul 30, 5 AM $ 0.0000131
+0.41%
$ 1.16 million $ 2,254
Jul 30, 4 AM $ 0.000013
+0.12%
$ 1.16 million $ 2,211
Jul 30, 3 AM $ 0.0000133
+0.43%
$ 1.18 million $ 2,111
Jul 30, 2 AM $ 0.0000133
-0.12%
$ 1.18 million $ 2,010
Jul 30, 1 AM $ 0.0000132
+0.16%
$ 1.18 million $ 2,000
Jul 30, 12 AM $ 0.0000132
-3.00%
$ 1.17 million $ 1,805
Jul 29, 11 PM $ 0.0000136
+0.19%
$ 1.21 million $ 1,038
Jul 29, 10 PM $ 0.0000136
+0.41%
$ 1.21 million $ 1,037
Jul 29, 9 PM $ 0.0000135
+1.33%
$ 1.2 million $ 1,002
Jul 29, 8 PM $ 0.0000136
+0.00%
$ 1.21 million $ 1,047
Jul 29, 7 PM $ 0.0000136
+0.00%
$ 1.21 million $ 1,047
Jul 29, 6 PM $ 0.0000137
+0.00%
$ 1.22 million $ 1,027
Jul 29, 5 PM $ 0.0000136
-0.14%
$ 1.21 million $ 1,030
Jul 29, 4 PM $ 0.0000137
+0.00%
$ 1.21 million $ 1,129
Jul 29, 3 PM $ 0.0000137
+0.02%
$ 1.21 million $ 1,214
Jul 29, 2 PM $ 0.0000137
-0.04%
$ 1.21 million $ 1,227