Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

大红包 Historical Data

大红包 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.0000119
-0.02%
$1.06 million $5,862
Sep 14, 9 PM $0.0000119
+1.17%
$1.06 million $6,014
Sep 14, 8 PM $0.0000118
+0.34%
$1.04 million $5,880
Sep 14, 7 PM $0.0000117
-0.19%
$1.04 million $5,851
Sep 14, 5 PM $0.0000118
-0.25%
$1.05 million $5,818
Sep 14, 4 PM $0.0000118
+0.45%
$1.05 million $5,774
Sep 14, 3 PM $0.0000117
-0.60%
$1.04 million $5,735
Sep 14, 2 PM $0.0000118
-0.43%
$1.05 million $5,881
Sep 14, 1 PM $0.0000118
-0.12%
$1.05 million $7,906
Sep 14, 12 PM $0.0000118
-0.88%
$1.05 million $11,604
Sep 14, 11 AM $0.0000119
-0.01%
$1.06 million $14,429
Sep 14, 10 AM $0.0000119
+0.16%
$1.06 million $15,293
Sep 14, 9 AM $0.0000119
-0.17%
$1.06 million $16,186
Sep 14, 8 AM $0.0000119
-0.60%
$1.06 million $16,935
Sep 14, 7 AM $0.0000119
-0.38%
$1.06 million $16,790
Sep 14, 6 AM $0.000012
-2.06%
$1.07 million $17,177
Sep 14, 5 AM $0.0000123
-0.79%
$1.09 million $17,799
Sep 14, 4 AM $0.0000124
+1.71%
$1.1 million $17,996
Sep 14, 3 AM $0.0000122
+1.03%
$1.08 million $18,913
Sep 14, 2 AM $0.0000121
+0.26%
$1.07 million $18,257
Sep 14, 1 AM $0.000012
-0.11%
$1.07 million $18,149
Sep 14, 12 AM $0.000012
-3.62%
$1.07 million $17,846
Sep 13, 11 PM $0.0000125
+1.30%
$1.11 million $16,266
Sep 13, 10 PM $0.0000123
-0.09%
$1.1 million $16,277
Sep 13, 9 PM $0.0000123
-1.10%
$1.1 million $16,278
Sep 13, 8 PM $0.0000125
+0.01%
$1.11 million $16,641
Sep 13, 7 PM $0.0000125
-0.03%
$1.11 million $16,639
Sep 13, 6 PM $0.0000125
+0.00%
$1.11 million $16,716
Sep 13, 5 PM $0.0000125
+0.00%
$1.11 million $16,750
Sep 13, 4 PM $0.0000125
+0.71%
$1.11 million $16,768
Sep 13, 3 PM $0.0000124
-0.17%
$1.1 million $16,533
Sep 13, 2 PM $0.0000124
-2.61%
$1.1 million $16,538
Sep 13, 1 PM $0.0000128
-8.43%
$1.14 million $17,001
Sep 13, 12 PM $0.0000138
+13.98%
$1.23 million $16,216
Sep 13, 11 AM $0.0000121
+7.06%
$1.07 million $13,480
Sep 13, 10 AM $0.0000113
+8.69%
$1.01 million $10,743
Sep 13, 9 AM $0.0000104
+4.30%
$923,258 $8,498
Sep 13, 8 AM $0.0₅991
+0.18%
$881,090 $7,351
Sep 13, 7 AM $0.0₅989
+3.89%
$879,487 $7,524
Sep 13, 6 AM $0.0₅948
-2.29%
$843,095 $7,016
Sep 13, 5 AM $0.0₅973
-1.37%
$864,961 $6,776
Sep 13, 4 AM $0.0₅987
+4.98%
$877,178 $6,719
Sep 13, 3 AM $0.0₅939
-0.31%
$834,599 $5,066
Sep 13, 2 AM $0.0₅942
-0.10%
$837,538 $5,110
Sep 13, 1 AM $0.0₅943
-0.94%
$838,571 $5,188
Sep 13, 12 AM $0.0₅953
+1.79%
$847,261 $5,243
Sep 12, 11 PM $0.0₅935
-4.12%
$831,316 $4,904
Sep 12, 9 PM $0.0₅974
+0.02%
$865,886 $4,978
Sep 12, 8 PM $0.0₅974
+0.00%
$866,040 $5,006
Sep 12, 5 PM $0.0₅975
-0.30%
$867,001 $5,057