大红包 Historical Data

大红包 Page 7
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0₅984
-0.07%
$ 875,279 $ 16,383
10:39 PM $ 0.0₅985
+0.00%
$ 875,279 $ 16,424
10:37 PM $ 0.0₅988
+0.00%
$ 875,279 $ 16,557
10:36 PM $ 0.0₅984
+0.00%
$ 875,279 $ 16,562
10:32 PM $ 0.0₅985
-0.14%
$ 875,179 $ 16,656
10:26 PM $ 0.0₅986
+0.00%
$ 876,710 $ 16,658
10:24 PM $ 0.0₅986
+0.00%
$ 876,630 $ 16,665
10:22 PM $ 0.0₅988
+0.00%
$ 876,630 $ 16,660
10:21 PM $ 0.0₅987
+0.00%
$ 876,630 $ 16,659
10:08 PM $ 0.0₅987
+0.02%
$ 877,488 $ 16,651
10:05 PM $ 0.0₅987
+0.09%
$ 877,488 $ 16,647
10:04 PM $ 0.0₅986
+0.01%
$ 876,321 $ 16,642
10:00 PM $ 0.0₅986
+0.00%
$ 876,321 $ 16,561
9:59 PM $ 0.0₅989
-1.16%
$ 878,933 $ 16,687
9:58 PM $ 0.00001
-0.50%
$ 878,933 $ 16,784
9:56 PM $ 0.0000101
+0.00%
$ 878,933 $ 16,807
9:55 PM $ 0.0000101
+0.00%
$ 878,933 $ 16,804
9:54 PM $ 0.0000101
+0.00%
$ 893,464 $ 16,804
9:46 PM $ 0.0000101
+0.00%
$ 894,090 $ 16,804
9:40 PM $ 0.0000101
+0.00%
$ 896,319 $ 16,791
9:39 PM $ 0.0000101
-0.02%
$ 896,319 $ 16,853
9:38 PM $ 0.0000101
+0.03%
$ 896,319 $ 16,853
9:19 PM $ 0.0000101
-0.20%
$ 896,901 $ 16,885
9:17 PM $ 0.0000101
+0.00%
$ 896,901 $ 16,887
9:15 PM $ 0.0000101
-0.24%
$ 896,901 $ 16,895
9:14 PM $ 0.0000102
+0.05%
$ 902,491 $ 16,849
9:13 PM $ 0.0000101
+0.05%
$ 902,491 $ 16,684
9:12 PM $ 0.0000101
+0.00%
$ 902,491 $ 16,684
9:10 PM $ 0.0000101
+0.00%
$ 902,491 $ 16,651
9:09 PM $ 0.0000101
+0.00%
$ 900,342 $ 16,173
9:08 PM $ 0.0000101
+2.38%
$ 900,342 $ 16,173
9:07 PM $ 0.0₅99
+0.00%
$ 900,342 $ 16,128
9:04 PM $ 0.0₅989
+0.00%
$ 879,463 $ 16,121
8:55 PM $ 0.0₅988
-0.02%
$ 877,593 $ 16,095
8:49 PM $ 0.0₅987
+0.02%
$ 877,593 $ 16,091
8:43 PM $ 0.0₅987
+0.00%
$ 877,698 $ 16,086
8:31 PM $ 0.0₅987
+0.03%
$ 876,915 $ 16,093
8:30 PM $ 0.0₅985
+0.00%
$ 876,915 $ 16,034
8:21 PM $ 0.0₅985
+0.03%
$ 875,905 $ 16,031
8:20 PM $ 0.0₅982
+0.00%
$ 875,905 $ 16,033
7:40 PM $ 0.0₅982
+0.00%
$ 872,837 $ 16,034
7:36 PM $ 0.0₅982
+0.00%
$ 872,837 $ 16,033
7:35 PM $ 0.0₅982
+0.00%
$ 872,837 $ 16,062
7:34 PM $ 0.0₅982
+0.00%
$ 872,800 $ 16,081
7:31 PM $ 0.0₅984
+0.00%
$ 872,800 $ 16,117
7:28 PM $ 0.0₅987
+0.00%
$ 877,417 $ 16,082
7:14 PM $ 0.0₅985
+0.06%
$ 875,500 $ 16,061
7:13 PM $ 0.0₅984
+0.01%
$ 875,500 $ 16,061
7:10 PM $ 0.0₅983
+0.00%
$ 875,500 $ 16,060
6:53 PM $ 0.0₅983
+0.00%
$ 873,923 $ 16,076