大红包 Historical Data

大红包 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0₅214
+6.33%
$ 189,799 $ 3,494
Mar 20, 3 AM $ 0.0₅202
-5.29%
$ 179,643 $ 2,957
Mar 20, 2 AM $ 0.0₅214
+0.49%
$ 189,798 $ 2,739
Mar 20, 1 AM $ 0.0₅212
+4.10%
$ 188,635 $ 2,812
Mar 20, 12 AM $ 0.0₅204
-4.26%
$ 180,969 $ 2,643
Mar 19, 11 PM $ 0.0₅211
+0.09%
$ 187,755 $ 2,354
Mar 19, 9 PM $ 0.0₅211
+0.04%
$ 187,578 $ 2,540
Mar 19, 7 PM $ 0.0₅211
+0.02%
$ 187,233 $ 2,569
Mar 19, 6 PM $ 0.0₅21
-0.01%
$ 187,020 $ 2,568
Mar 19, 5 PM $ 0.0₅21
-0.05%
$ 187,022 $ 2,570
Mar 19, 4 PM $ 0.0₅211
+0.04%
$ 187,326 $ 2,579
Mar 19, 3 PM $ 0.0₅211
-0.07%
$ 187,290 $ 2,657
Mar 19, 2 PM $ 0.0₅211
+1.18%
$ 187,691 $ 2,852
Mar 19, 1 PM $ 0.0₅209
-1.01%
$ 185,580 $ 2,808
Mar 19, 12 PM $ 0.0₅211
+4.06%
$ 187,360 $ 2,713
Mar 19, 11 AM $ 0.0₅202
-3.95%
$ 179,986 $ 2,349
Mar 19, 10 AM $ 0.0₅211
+0.46%
$ 187,382 $ 2,184
Mar 19, 9 AM $ 0.0₅21
+0.01%
$ 187,030 $ 2,235
Mar 19, 8 AM $ 0.0₅21
-0.47%
$ 187,021 $ 2,226
Mar 19, 7 AM $ 0.0₅211
+4.43%
$ 187,491 $ 2,175
Mar 19, 6 AM $ 0.0₅202
-4.31%
$ 179,451 $ 1,737
Mar 19, 5 AM $ 0.0₅211
-0.14%
$ 187,338 $ 1,579
Mar 19, 4 AM $ 0.0₅211
+0.46%
$ 187,829 $ 1,626
Mar 19, 3 AM $ 0.0₅211
+0.00%
$ 187,381 $ 1,596
Mar 19, 2 AM $ 0.0₅211
-0.13%
$ 187,237 $ 1,571
Mar 19, 1 AM $ 0.0₅212
+0.18%
$ 188,378 $ 1,642
Mar 19, 12 AM $ 0.0₅212
+0.39%
$ 188,048 $ 1,498
Mar 18, 11 PM $ 0.0₅211
+0.09%
$ 187,410 $ 2,196
Mar 18, 10 PM $ 0.0₅211
-0.80%
$ 187,238 $ 2,246
Mar 18, 8 PM $ 0.0₅21
-0.49%
$ 186,378 $ 2,209
Mar 18, 5 PM $ 0.0₅208
+0.05%
$ 185,002 $ 2,181
Mar 18, 4 PM $ 0.0₅208
+0.16%
$ 184,949 $ 2,304
Mar 18, 3 PM $ 0.0₅208
-1.27%
$ 184,656 $ 2,194
Mar 18, 2 PM $ 0.0₅21
+0.03%
$ 186,641 $ 2,072
Mar 18, 1 PM $ 0.0₅209
-0.21%
$ 185,263 $ 1,985
Mar 18, 12 PM $ 0.0₅21
-0.26%
$ 186,725 $ 1,936
Mar 18, 11 AM $ 0.0₅209
-1.09%
$ 185,933 $ 1,999
Mar 18, 10 AM $ 0.0₅211
-0.30%
$ 187,774 $ 1,829
Mar 18, 9 AM $ 0.0₅212
+0.57%
$ 188,340 $ 1,798
Mar 18, 8 AM $ 0.0₅211
-1.23%
$ 187,470 $ 1,865
Mar 18, 7 AM $ 0.0₅212
+0.65%
$ 188,489 $ 1,869
Mar 18, 6 AM $ 0.0₅211
-0.58%
$ 187,933 $ 1,897
Mar 18, 5 AM $ 0.0₅213
+0.42%
$ 188,991 $ 1,974
Mar 18, 4 AM $ 0.0₅212
+0.96%
$ 188,520 $ 2,173
Mar 18, 3 AM $ 0.0₅21
-0.25%
$ 186,974 $ 2,687
Mar 18, 2 AM $ 0.0₅211
-0.20%
$ 187,431 $ 2,750
Mar 18, 1 AM $ 0.0₅211
-0.27%
$ 187,794 $ 2,699
Mar 18, 12 AM $ 0.0₅212
+4.98%
$ 188,350 $ 2,542
Mar 17, 11 PM $ 0.0₅202
-4.98%
$ 179,383 $ 2,093
Mar 17, 8 PM $ 0.0₅213
+0.00%
$ 189,170 $ 2,650