大红包 Historical Data

大红包 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0₅213
+0.00%
$ 189,170 $ 2,650
Mar 17, 7 PM $ 0.0₅213
-0.07%
$ 189,406 $ 2,675
Mar 17, 6 PM $ 0.0₅213
+0.00%
$ 189,617 $ 2,674
Mar 17, 5 PM $ 0.0₅213
+1.23%
$ 189,554 $ 2,749
Mar 17, 4 PM $ 0.0₅211
-0.22%
$ 187,346 $ 2,876
Mar 17, 3 PM $ 0.0₅212
-0.01%
$ 188,072 $ 3,611
Mar 17, 2 PM $ 0.0₅211
-0.04%
$ 187,850 $ 3,626
Mar 17, 12 PM $ 0.0₅213
-1.39%
$ 189,010 $ 3,792
Mar 17, 11 AM $ 0.0₅216
+0.31%
$ 191,671 $ 3,560
Mar 17, 10 AM $ 0.0₅215
+1.41%
$ 191,007 $ 3,526
Mar 17, 9 AM $ 0.0₅212
-1.27%
$ 188,237 $ 2,386
Mar 17, 8 AM $ 0.0₅214
+0.48%
$ 190,335 $ 2,401
Mar 17, 7 AM $ 0.0₅213
+0.43%
$ 189,411 $ 2,334
Mar 17, 6 AM $ 0.0₅213
+0.16%
$ 189,121 $ 2,247
Mar 17, 5 AM $ 0.0₅212
+0.04%
$ 188,699 $ 2,172
Mar 17, 4 AM $ 0.0₅212
+3.01%
$ 188,737 $ 1,839
Mar 17, 3 AM $ 0.0₅206
-3.51%
$ 183,345 $ 1,418
Mar 17, 2 AM $ 0.0₅214
+0.81%
$ 190,450 $ 3,591
Mar 17, 1 AM $ 0.0₅213
+0.46%
$ 188,927 $ 3,557
Mar 17, 12 AM $ 0.0₅212
+1.04%
$ 188,186 $ 3,434
Mar 16, 11 PM $ 0.0₅21
-1.96%
$ 186,247 $ 3,202
Mar 16, 10 PM $ 0.0₅213
-0.03%
$ 189,004 $ 2,664
Mar 16, 9 PM $ 0.0₅212
+0.00%
$ 188,575 $ 2,647
Mar 16, 8 PM $ 0.0₅211
+0.00%
$ 187,951 $ 2,646
Mar 16, 5 PM $ 0.0₅214
-0.07%
$ 190,243 $ 2,645
Mar 16, 4 PM $ 0.0₅214
-0.55%
$ 190,420 $ 2,606
Mar 16, 3 PM $ 0.0₅215
-2.61%
$ 191,197 $ 1,901
Mar 16, 2 PM $ 0.0₅221
-0.03%
$ 196,361 $ 1,674
Mar 16, 1 PM $ 0.0₅221
-0.36%
$ 196,423 $ 1,612
Mar 16, 12 PM $ 0.0₅222
+0.07%
$ 197,126 $ 1,464
Mar 16, 11 AM $ 0.0₅222
+0.15%
$ 196,994 $ 1,462
Mar 16, 10 AM $ 0.0₅222
+2.76%
$ 197,107 $ 1,451
Mar 16, 9 AM $ 0.0₅216
-2.27%
$ 191,773 $ 1,290
Mar 16, 8 AM $ 0.0₅221
-0.03%
$ 196,722 $ 1,269
Mar 16, 7 AM $ 0.0₅221
-0.22%
$ 196,745 $ 1,265
Mar 16, 6 AM $ 0.0₅222
+2.61%
$ 197,171 $ 1,179
Mar 16, 5 AM $ 0.0₅216
+1.55%
$ 192,036 $ 987
Mar 16, 4 AM $ 0.0₅212
+1.76%
$ 188,544 $ 572
Mar 16, 3 AM $ 0.0₅208
-1.05%
$ 185,293 $ 472
Mar 16, 2 AM $ 0.0₅211
+0.69%
$ 187,868 $ 978
Mar 16, 1 AM $ 0.0₅21
-0.90%
$ 186,778 $ 903
Mar 16, 12 AM $ 0.0₅212
+0.05%
$ 188,235 $ 749
Mar 15, 11 PM $ 0.0₅212
+0.39%
$ 188,233 $ 741
Mar 15, 10 PM $ 0.0₅211
+0.22%
$ 187,505 $ 731
Mar 15, 5 PM $ 0.0₅21
+0.00%
$ -- $ 656
Mar 15, 4 PM $ 0.0₅21
-0.20%
$ 186,849 $ 648
Mar 15, 3 PM $ 0.0₅21
-0.40%
$ 186,279 $ 645
Mar 15, 2 PM $ 0.0₅211
+0.16%
$ 187,184 $ 700
Mar 15, 1 PM $ 0.0₅211
+0.39%
$ 187,533 $ 673
Mar 15, 12 PM $ 0.0₅209
-0.15%
$ 185,553 $ 669