大红包 Historical Data

大红包 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₅209
-0.15%
$ 185,553 $ 669
Mar 15, 9 AM $ 0.0₅209
+0.04%
$ 185,874 $ 655
Mar 15, 8 AM $ 0.0₅209
+0.08%
$ 185,355 $ 648
Mar 15, 7 AM $ 0.0₅208
+0.53%
$ 185,157 $ 631
Mar 15, 6 AM $ 0.0₅209
+1.37%
$ 185,585 $ 613
Mar 15, 5 AM $ 0.0₅206
-1.94%
$ 183,019 $ 681
Mar 15, 4 AM $ 0.0₅21
+0.55%
$ 186,664 $ 586
Mar 15, 3 AM $ 0.0₅209
-0.25%
$ 185,643 $ 554
Mar 15, 2 AM $ 0.0₅209
+2.71%
$ 186,138 $ 3,414
Mar 15, 1 AM $ 0.0₅204
+0.87%
$ 181,210 $ 3,263
Mar 15, 12 AM $ 0.0₅202
+2.57%
$ 179,567 $ 3,179
Mar 14, 11 PM $ 0.0₅197
-6.24%
$ 175,001 $ 2,976
Mar 14, 10 PM $ 0.0₅21
+0.24%
$ 186,521 $ 2,705
Mar 14, 9 PM $ 0.0₅209
+0.00%
$ 186,015 $ 2,702
Mar 14, 8 PM $ 0.0₅209
+0.00%
$ 186,014 $ 2,700
Mar 14, 7 PM $ 0.0₅21
-0.83%
$ 186,374 $ 2,693
Mar 14, 6 PM $ 0.0₅211
-1.30%
$ 187,862 $ 2,697
Mar 14, 5 PM $ 0.0₅214
+0.00%
$ 190,282 $ 2,474
Mar 14, 4 PM $ 0.0₅214
+2.61%
$ 190,285 $ 2,469
Mar 14, 3 PM $ 0.0₅209
-0.92%
$ 185,446 $ 2,352
Mar 14, 2 PM $ 0.0₅208
+2.47%
$ 184,814 $ 2,272
Mar 14, 1 PM $ 0.0₅203
-5.14%
$ 180,355 $ 1,953
Mar 14, 12 PM $ 0.0₅214
+1.03%
$ 190,047 $ 1,174
Mar 14, 11 AM $ 0.0₅212
+0.76%
$ 188,199 $ 1,154
Mar 14, 10 AM $ 0.0₅211
-0.37%
$ 187,544 $ 1,117
Mar 14, 8 AM $ 0.0₅211
+0.31%
$ 187,273 $ 1,102
Mar 14, 7 AM $ 0.0₅21
-0.47%
$ 186,693 $ 1,013
Mar 14, 6 AM $ 0.0₅211
-0.08%
$ 187,943 $ 447
Mar 14, 5 AM $ 0.0₅212
+0.77%
$ 188,141 $ 461
Mar 14, 4 AM $ 0.0₅21
-0.37%
$ 186,685 $ 415
Mar 14, 3 AM $ 0.0₅211
+0.53%
$ 187,518 $ 3,500
Mar 14, 2 AM $ 0.0₅21
+0.05%
$ 186,614 $ 4,657
Mar 14, 1 AM $ 0.0₅21
+0.67%
$ 186,521 $ 4,499
Mar 14, 12 AM $ 0.0₅208
-0.17%
$ 185,311 $ 4,345
Mar 13, 11 PM $ 0.0₅209
+0.00%
$ 185,856 $ 4,279
Mar 13, 10 PM $ 0.0₅209
-0.09%
$ 185,891 $ 4,278
Mar 13, 9 PM $ 0.0₅209
+0.09%
$ 186,102 $ 4,276
Mar 13, 6 PM $ 0.0₅209
+0.52%
$ 185,759 $ 4,261
Mar 13, 5 PM $ 0.0₅208
-0.33%
$ 185,304 $ 4,130
Mar 13, 4 PM $ 0.0₅209
+4.45%
$ 185,625 $ 4,109
Mar 13, 3 PM $ 0.0₅2
-7.34%
$ 177,725 $ 3,483
Mar 13, 2 PM $ 0.0₅216
+2.76%
$ 191,590 $ 2,596
Mar 13, 1 PM $ 0.0₅211
+0.56%
$ 187,149 $ 2,436
Mar 13, 12 PM $ 0.0₅21
-0.86%
$ 186,251 $ 2,423
Mar 13, 11 AM $ 0.0₅211
+0.00%
$ 187,284 $ 2,375
Mar 13, 10 AM $ 0.0₅211
+0.00%
$ 187,220 $ 2,376
Mar 13, 9 AM $ 0.0₅211
-2.14%
$ 187,121 $ 2,327
Mar 13, 8 AM $ 0.0₅215
+1.33%
$ 191,471 $ 1,980
Mar 13, 7 AM $ 0.0₅213
+0.87%
$ 188,937 $ 1,344
Mar 13, 6 AM $ 0.0₅211
+0.23%
$ 187,310 $ 1,176