大红包 Historical Data

大红包 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₅211
+0.23%
$ 187,310 $ 1,176
Mar 13, 5 AM $ 0.0₅21
-0.22%
$ 186,863 $ 1,110
Mar 13, 4 AM $ 0.0₅211
+2.07%
$ 187,267 $ 1,231
Mar 13, 3 AM $ 0.0₅208
-0.61%
$ 184,816 $ 1,699
Mar 13, 2 AM $ 0.0₅209
+3.62%
$ 186,200 $ 7,364
Mar 13, 1 AM $ 0.0₅202
+1.11%
$ 179,928 $ 7,061
Mar 13, 12 AM $ 0.0₅199
+8.57%
$ 176,747 $ 6,843
Mar 12, 11 PM $ 0.0₅183
-1.64%
$ 162,863 $ 5,925
Mar 12, 7 PM $ 0.0₅2
+0.00%
$ 178,115 $ 5,426
Mar 12, 6 PM $ 0.0₅201
-0.03%
$ 178,329 $ 5,422
Mar 12, 5 PM $ 0.0₅2
+4.44%
$ 178,222 $ 5,412
Mar 12, 4 PM $ 0.0₅192
+3.55%
$ 170,626 $ 4,842
Mar 12, 3 PM $ 0.0₅186
-19.90%
$ 165,222 $ 4,181
Mar 12, 2 PM $ 0.0₅232
+0.90%
$ 206,519 $ 4,305
Mar 12, 1 PM $ 0.0₅231
+0.05%
$ 204,955 $ 4,115
Mar 12, 12 PM $ 0.0₅227
-0.16%
$ 201,764 $ 4,111
Mar 12, 11 AM $ 0.0₅227
-0.59%
$ 202,057 $ 4,116
Mar 12, 10 AM $ 0.0₅229
+0.48%
$ 203,325 $ 4,095
Mar 12, 9 AM $ 0.0₅228
+2.88%
$ 202,554 $ 4,028
Mar 12, 8 AM $ 0.0₅221
+3.82%
$ 196,878 $ 3,795
Mar 12, 7 AM $ 0.0₅213
-2.16%
$ 189,449 $ 2,708
Mar 12, 6 AM $ 0.0₅218
+8.40%
$ 193,634 $ 1,801
Mar 12, 5 AM $ 0.0₅201
+0.17%
$ 178,864 $ 1,521
Mar 12, 4 AM $ 0.0₅201
+0.68%
$ 178,640 $ 1,414
Mar 12, 3 AM $ 0.0₅201
-0.05%
$ 178,768 $ 1,009
Mar 12, 2 AM $ 0.0₅201
+0.22%
$ 179,022 $ 4,900
Mar 12, 1 AM $ 0.0₅201
+3.61%
$ 178,892 $ 4,870
Mar 12, 12 AM $ 0.0₅194
+8.39%
$ 172,621 $ 4,412
Mar 11, 11 PM $ 0.0₅179
-10.69%
$ 159,466 $ 3,480
Mar 11, 10 PM $ 0.0₅201
-0.41%
$ 178,545 $ 2,512
Mar 11, 8 PM $ 0.0₅201
+0.02%
$ 178,477 $ 2,492
Mar 11, 7 PM $ 0.0₅201
+0.16%
$ 178,440 $ 2,483
Mar 11, 6 PM $ 0.0₅2
-0.11%
$ 178,060 $ 2,472
Mar 11, 5 PM $ 0.0₅2
-0.63%
$ 177,918 $ 2,466
Mar 11, 4 PM $ 0.0₅201
+0.25%
$ 179,101 $ 2,436
Mar 11, 3 PM $ 0.0₅201
+0.08%
$ 178,402 $ 2,423
Mar 11, 2 PM $ 0.0₅2
+0.84%
$ 177,431 $ 2,398
Mar 11, 1 PM $ 0.0₅197
-1.52%
$ 175,266 $ 2,228
Mar 11, 12 PM $ 0.0₅2
-0.01%
$ 177,954 $ 2,074
Mar 11, 11 AM $ 0.0₅2
-0.88%
$ 178,006 $ 2,012
Mar 11, 10 AM $ 0.0₅202
+0.39%
$ 179,573 $ 797
Mar 11, 9 AM $ 0.0₅201
+0.13%
$ 178,835 $ 746
Mar 11, 8 AM $ 0.0₅201
+0.17%
$ 178,861 $ 683
Mar 11, 7 AM $ 0.0₅202
-0.42%
$ 179,135 $ 677
Mar 11, 6 AM $ 0.0₅203
+0.32%
$ 180,253 $ 647
Mar 11, 5 AM $ 0.0₅202
+0.83%
$ 179,796 $ 628
Mar 11, 4 AM $ 0.0₅201
-0.23%
$ 178,453 $ 570
Mar 11, 3 AM $ 0.0₅202
+0.00%
$ 179,432 $ 3,368
Mar 11, 2 AM $ 0.0₅202
+0.29%
$ 179,314 $ 3,313
Mar 11, 1 AM $ 0.0₅201
-0.33%
$ 178,870 $ 3,046