大红包 Historical Data

大红包 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₅204
+0.69%
$ 181,504 $ 1,423
Mar 8, 11 PM $ 0.0₅203
-1.20%
$ 180,253 $ 1,418
Mar 8, 10 PM $ 0.0₅204
-0.04%
$ 181,152 $ 1,377
Mar 8, 8 PM $ 0.0₅206
+0.00%
$ 183,084 $ 1,375
Mar 8, 7 PM $ 0.0₅206
+0.00%
$ 182,918 $ 1,370
Mar 8, 6 PM $ 0.0₅206
+0.07%
$ 182,886 $ 1,369
Mar 8, 5 PM $ 0.0₅206
-0.01%
$ 182,747 $ 1,357
Mar 8, 4 PM $ 0.0₅206
-1.12%
$ 182,841 $ 1,345
Mar 8, 3 PM $ 0.0₅208
-0.02%
$ 185,002 $ 1,244
Mar 8, 2 PM $ 0.0₅208
+1.27%
$ 185,195 $ 1,190
Mar 8, 1 PM $ 0.0₅206
+0.46%
$ 182,748 $ 1,118
Mar 8, 12 PM $ 0.0₅205
+1.82%
$ 181,904 $ 933
Mar 8, 11 AM $ 0.0₅201
+0.06%
$ 178,793 $ 902
Mar 8, 10 AM $ 0.0₅201
+0.14%
$ 178,868 $ 881
Mar 8, 9 AM $ 0.0₅201
+0.28%
$ 178,674 $ 865
Mar 8, 8 AM $ 0.0₅199
+0.15%
$ 176,926 $ 806
Mar 8, 7 AM $ 0.0₅199
+0.32%
$ 176,797 $ 736
Mar 8, 6 AM $ 0.0₅197
+1.30%
$ 175,302 $ 708
Mar 8, 5 AM $ 0.0₅195
-1.39%
$ 173,045 $ 628
Mar 8, 4 AM $ 0.0₅197
+0.91%
$ 175,074 $ 625
Mar 8, 3 AM $ 0.0₅195
+0.80%
$ 173,253 $ 557
Mar 8, 2 AM $ 0.0₅195
-2.08%
$ 172,911 $ 3,112
Mar 8, 1 AM $ 0.0₅199
+0.67%
$ 176,584 $ 2,705
Mar 8, 12 AM $ 0.0₅196
-0.16%
$ 174,635 $ 2,622
Mar 7, 11 PM $ 0.0₅196
+0.99%
$ 174,542 $ 2,540
Mar 7, 10 PM $ 0.0₅194
+0.00%
$ 172,778 $ 2,565
Mar 7, 8 PM $ 0.0₅197
-0.07%
$ 174,814 $ 2,564
Mar 7, 7 PM $ 0.0₅196
+0.00%
$ 174,465 $ 2,559
Mar 7, 6 PM $ 0.0₅196
+0.02%
$ 174,557 $ 2,559
Mar 7, 5 PM $ 0.0₅196
+0.33%
$ 174,519 $ 2,552
Mar 7, 4 PM $ 0.0₅196
-0.89%
$ 173,789 $ 2,534
Mar 7, 3 PM $ 0.0₅197
+1.37%
$ 175,398 $ 2,515
Mar 7, 2 PM $ 0.0₅197
+0.00%
$ 175,433 $ 2,123
Mar 7, 1 PM $ 0.0₅196
-0.06%
$ 174,541 $ 1,569
Mar 7, 12 PM $ 0.0₅196
+0.04%
$ 174,072 $ 1,557
Mar 7, 11 AM $ 0.0₅196
+0.22%
$ 174,042 $ 1,558
Mar 7, 10 AM $ 0.0₅196
+0.14%
$ 174,355 $ 1,540
Mar 7, 9 AM $ 0.0₅196
+0.69%
$ 174,281 $ 1,520
Mar 7, 8 AM $ 0.0₅194
+0.06%
$ 172,110 $ 1,470
Mar 7, 7 AM $ 0.0₅194
+0.75%
$ 172,006 $ 1,445
Mar 7, 6 AM $ 0.0₅192
-4.44%
$ 170,664 $ 1,411
Mar 7, 5 AM $ 0.0₅201
+0.56%
$ 178,669 $ 1,295
Mar 7, 4 AM $ 0.0₅2
+0.47%
$ 177,529 $ 326
Mar 7, 3 AM $ 0.0₅199
+1.31%
$ 176,865 $ 324
Mar 7, 2 AM $ 0.0₅196
+3.82%
$ 174,661 $ 1,304
Mar 7, 1 AM $ 0.0₅189
+1.08%
$ 168,234 $ 1,073
Mar 7, 12 AM $ 0.0₅187
+2.14%
$ 166,423 $ 963
Mar 6, 11 PM $ 0.0₅183
-1.20%
$ 162,913 $ 939
Mar 6, 10 PM $ 0.0₅185
-0.43%
$ 164,884 $ 821
Mar 6, 9 PM $ 0.0₅187
+0.25%
$ 165,887 $ 822