大红包 Historical Data

大红包 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅203
+0.02%
$ 180,162 $ 892
Mar 4, 9 AM $ 0.0₅201
+0.00%
$ 178,251 $ 842
Mar 4, 8 AM $ 0.0₅199
-0.16%
$ 176,538 $ 841
Mar 4, 7 AM $ 0.0₅201
-0.20%
$ 178,588 $ 824
Mar 4, 6 AM $ 0.0₅202
-1.31%
$ 179,208 $ 810
Mar 4, 5 AM $ 0.0₅204
+0.20%
$ 181,585 $ 619
Mar 4, 4 AM $ 0.0₅204
-0.71%
$ 181,215 $ 568
Mar 4, 3 AM $ 0.0₅205
-0.70%
$ 182,223 $ 564
Mar 4, 2 AM $ 0.0₅207
-0.06%
$ 184,379 $ 3,578
Mar 4, 1 AM $ 0.0₅207
-0.67%
$ 183,828 $ 3,517
Mar 4, 12 AM $ 0.0₅208
+7.02%
$ 185,285 $ 3,487
Mar 3, 11 PM $ 0.0₅197
-2.89%
$ 174,789 $ 2,717
Mar 3, 10 PM $ 0.0₅204
+0.10%
$ 181,256 $ 2,479
Mar 3, 9 PM $ 0.0₅204
-0.08%
$ 181,119 $ 2,470
Mar 3, 8 PM $ 0.0₅204
+0.00%
$ 181,413 $ 2,469
Mar 3, 6 PM $ 0.0₅207
-0.02%
$ 184,421 $ 2,452
Mar 3, 5 PM $ 0.0₅208
-0.20%
$ 184,522 $ 2,451
Mar 3, 4 PM $ 0.0₅208
+1.10%
$ 184,459 $ 2,403
Mar 3, 3 PM $ 0.0₅205
+2.06%
$ 182,339 $ 2,330
Mar 3, 2 PM $ 0.0₅201
-0.92%
$ 178,861 $ 2,219
Mar 3, 1 PM $ 0.0₅203
-1.40%
$ 180,554 $ 2,176
Mar 3, 12 PM $ 0.0₅206
-0.01%
$ 183,074 $ 2,129
Mar 3, 11 AM $ 0.0₅206
+10.11%
$ 182,962 $ 2,127
Mar 3, 10 AM $ 0.0₅188
+0.53%
$ 167,075 $ 1,058
Mar 3, 9 AM $ 0.0₅186
-0.83%
$ 165,714 $ 1,045
Mar 3, 8 AM $ 0.0₅188
-0.68%
$ 167,289 $ 1,024
Mar 3, 7 AM $ 0.0₅189
-1.93%
$ 168,307 $ 1,104
Mar 3, 6 AM $ 0.0₅193
-0.96%
$ 171,732 $ 895
Mar 3, 5 AM $ 0.0₅195
+2.94%
$ 173,505 $ 856
Mar 3, 4 AM $ 0.0₅189
+2.68%
$ 167,751 $ 380
Mar 3, 3 AM $ 0.0₅184
-1.13%
$ 163,505 $ 201
Mar 3, 2 AM $ 0.0₅186
+0.13%
$ 165,195 $ 931
Mar 3, 1 AM $ 0.0₅186
+0.83%
$ 165,154 $ 908
Mar 3, 12 AM $ 0.0₅184
+1.94%
$ 163,800 $ 875
Mar 2, 11 PM $ 0.0₅182
-1.66%
$ 161,611 $ 772
Mar 2, 9 PM $ 0.0₅186
-0.32%
$ 165,035 $ 595
Mar 2, 8 PM $ 0.0₅188
+0.71%
$ 166,720 $ 585
Mar 2, 7 PM $ 0.0₅187
+0.00%
$ 165,798 $ 565
Mar 2, 6 PM $ 0.0₅187
+0.43%
$ 165,798 $ 561
Mar 2, 5 PM $ 0.0₅186
+0.00%
$ 165,055 $ 552
Mar 2, 4 PM $ 0.0₅186
+0.28%
$ 165,211 $ 548
Mar 2, 3 PM $ 0.0₅185
+0.45%
$ 164,600 $ 511
Mar 2, 2 PM $ 0.0₅184
-1.05%
$ 163,401 $ 476
Mar 2, 1 PM $ 0.0₅186
-0.68%
$ 165,092 $ 331
Mar 2, 12 PM $ 0.0₅187
+0.16%
$ 166,022 $ 261
Mar 2, 11 AM $ 0.0₅187
+0.09%
$ 165,790 $ 214
Mar 2, 10 AM $ 0.0₅186
+0.98%
$ 165,189 $ 148
Mar 2, 9 AM $ 0.0₅184
+0.22%
$ 163,421 $ 118
Mar 2, 8 AM $ 0.0₅184
-0.33%
$ 163,244 $ 100
Mar 2, 7 AM $ 0.0₅184
+0.00%
$ 163,649 $ 90