大红包 Historical Data

大红包 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₅184
+0.00%
$ 163,649 $ 90
Mar 2, 6 AM $ 0.0₅185
-0.09%
$ 164,217 $ 86
Mar 2, 5 AM $ 0.0₅185
+0.00%
$ 164,234 $ 81
Mar 2, 3 AM $ 0.0₅185
-0.28%
$ 164,256 $ 343
Mar 2, 2 AM $ 0.0₅185
-0.14%
$ 164,709 $ 1,941
Mar 2, 1 AM $ 0.0₅184
+0.61%
$ 163,759 $ 1,917
Mar 2, 12 AM $ 0.0₅183
+1.35%
$ 162,849 $ 1,885
Mar 1, 11 PM $ 0.0₅181
-1.72%
$ 160,678 $ 1,822
Mar 1, 8 PM $ 0.0₅184
+0.00%
$ 163,825 $ 1,770
Mar 1, 5 PM $ 0.0₅184
+0.01%
$ 163,809 $ 1,754
Mar 1, 4 PM $ 0.0₅185
+0.30%
$ 164,031 $ 1,718
Mar 1, 3 PM $ 0.0₅184
-0.39%
$ 163,716 $ 1,683
Mar 1, 2 PM $ 0.0₅187
+0.42%
$ 166,286 $ 1,639
Mar 1, 1 PM $ 0.0₅186
+0.80%
$ 165,652 $ 1,607
Mar 1, 12 PM $ 0.0₅185
+0.07%
$ 164,663 $ 1,577
Mar 1, 11 AM $ 0.0₅185
-0.10%
$ 164,231 $ 1,564
Mar 1, 10 AM $ 0.0₅186
-0.25%
$ 165,415 $ 1,558
Mar 1, 9 AM $ 0.0₅188
+0.00%
$ 166,744 $ 1,557
Mar 1, 8 AM $ 0.0₅188
+0.00%
$ 167,007 $ 1,531
Mar 1, 7 AM $ 0.0₅188
+0.25%
$ 167,256 $ 1,528
Mar 1, 6 AM $ 0.0₅187
+0.48%
$ 166,485 $ 1,457
Mar 1, 5 AM $ 0.0₅186
-0.14%
$ 165,345 $ 1,378
Mar 1, 4 AM $ 0.0₅186
-0.42%
$ 165,563 $ 1,378
Mar 1, 3 AM $ 0.0₅187
-2.59%
$ 166,118 $ 1,309
Mar 1, 2 AM $ 0.0₅192
+16.84%
$ 170,635 $ 7,798
Mar 1, 12 AM $ 0.0₅164
+7.60%
$ 146,174 $ 6,168
Feb 28, 11 PM $ 0.0₅153
-0.99%
$ 135,974 $ 5,008
Feb 28, 10 PM $ 0.0₅158
-0.02%
$ 140,745 $ 5,056
Feb 28, 8 PM $ 0.0₅158
+0.00%
$ 140,739 $ 4,879
Feb 28, 7 PM $ 0.0₅158
-0.99%
$ 140,393 $ 4,874
Feb 28, 5 PM $ 0.0₅16
+1.55%
$ 142,440 $ 4,677
Feb 28, 4 PM $ 0.0₅158
-2.96%
$ 140,488 $ 4,458
Feb 28, 3 PM $ 0.0₅163
+0.25%
$ 144,447 $ 3,669
Feb 28, 2 PM $ 0.0₅164
+1.71%
$ 146,040 $ 3,476
Feb 28, 1 PM $ 0.0₅162
+3.05%
$ 143,597 $ 3,436
Feb 28, 12 PM $ 0.0₅157
+0.19%
$ 139,431 $ 2,188
Feb 28, 11 AM $ 0.0₅156
+0.12%
$ 138,745 $ 2,157
Feb 28, 10 AM $ 0.0₅156
-1.50%
$ 138,526 $ 2,148
Feb 28, 9 AM $ 0.0₅158
+1.81%
$ 140,646 $ 2,006
Feb 28, 8 AM $ 0.0₅154
-1.02%
$ 136,782 $ 1,650
Feb 27, 8 PM $ 0.0₅142
-0.93%
$ 126,096 $ 6,326
Feb 27, 6 PM $ 0.0₅142
+0.06%
$ 126,468 $ 6,224
Feb 27, 5 PM $ 0.0₅143
+0.04%
$ 126,749 $ 6,237
Feb 27, 4 PM $ 0.0₅142
+0.16%
$ 126,538 $ 6,201
Feb 27, 3 PM $ 0.0₅142
-1.99%
$ 126,304 $ 6,190
Feb 27, 2 PM $ 0.0₅145
-0.03%
$ 128,880 $ 6,085
Feb 27, 1 PM $ 0.0₅145
-0.47%
$ 128,964 $ 6,082
Feb 27, 12 PM $ 0.0₅146
-0.87%
$ 129,587 $ 6,076
Feb 27, 11 AM $ 0.0₅147
-0.38%
$ 130,823 $ 6,027
Feb 27, 4 AM $ 0.0₅152
+0.00%
$ 134,748 $ 3,594