大红包 Historical Data

大红包 Page 79
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₅152
+0.00%
$ 134,748 $ 3,594
Feb 26, 3 PM $ 0.0₅129
-15.08%
$ 115,098 $ 1,662
Feb 26, 9 AM $ 0.0₅155
+1.46%
$ 137,991 $ 924
Feb 26, 8 AM $ 0.0₅155
+0.00%
$ 137,773 $ 614
Feb 26, 7 AM $ 0.0₅155
+3.40%
$ 138,100 $ 601
Feb 26, 6 AM $ 0.0₅15
-2.93%
$ 133,048 $ 199
Feb 26, 5 AM $ 0.0₅154
-0.25%
$ 136,543 $ 109
Feb 26, 3 AM $ 0.0₅155
+0.10%
$ 137,415 $ 323
Feb 26, 2 AM $ 0.0₅155
-0.03%
$ 137,954 $ 684
Feb 26, 12 AM $ 0.0₅154
-0.08%
$ 136,929 $ 609
Feb 25, 11 PM $ 0.0₅155
+0.00%
$ 137,863 $ 311
Feb 25, 10 PM $ 0.0₅155
+0.15%
$ 137,616 $ 266
Feb 25, 3 PM $ 0.0₅152
+1.17%
$ 135,242 $ 125
Feb 25, 2 PM $ 0.0₅151
+0.23%
$ 133,891 $ 93
Feb 25, 1 PM $ 0.0₅15
+0.00%
$ 133,601 $ 329
Feb 25, 12 PM $ 0.0₅15
-0.02%
$ 133,524 $ 498
Feb 25, 10 AM $ 0.0₅151
+1.02%
$ 133,914 $ 471
Feb 25, 9 AM $ 0.0₅149
+0.16%
$ 132,586 $ 444
Feb 25, 8 AM $ 0.0₅149
-0.45%
$ 132,496 $ 430
Feb 25, 7 AM $ 0.0₅15
+0.00%
$ 133,732 $ 411
Feb 25, 6 AM $ 0.0₅151
+0.25%
$ 134,113 $ 285
Feb 25, 5 AM $ 0.0₅151
+0.34%
$ 134,079 $ 277
Feb 25, 4 AM $ 0.0₅15
+0.76%
$ 133,485 $ 244
Feb 25, 3 AM $ 0.0₅149
+1.12%
$ 132,300 $ 148
Feb 25, 2 AM $ 0.0₅147
-1.94%
$ 130,846 $ 7,778
Feb 25, 1 AM $ 0.0₅147
+1.70%
$ 130,752 $ 7,455
Feb 25, 12 AM $ 0.0₅144
-0.27%
$ 128,441 $ 7,400
Feb 24, 11 PM $ 0.0₅145
+0.25%
$ 128,563 $ 7,296
Feb 24, 10 PM $ 0.0₅144
+0.00%
$ 128,108 $ 7,431
Feb 24, 6 PM $ 0.0₅148
+0.00%
$ 131,225 $ 7,232
Feb 24, 5 PM $ 0.0₅147
+0.00%
$ 130,672 $ 7,219
Feb 24, 4 PM $ 0.0₅147
+0.62%
$ 130,658 $ 7,182
Feb 24, 3 PM $ 0.0₅147
+1.08%
$ 131,108 $ 7,085
Feb 24, 2 PM $ 0.0₅147
+0.46%
$ 130,474 $ 6,982
Feb 24, 1 PM $ 0.0₅146
-1.44%
$ 129,949 $ 6,963
Feb 24, 11 AM $ 0.0₅15
-0.27%
$ 132,968 $ 6,973
Feb 24, 10 AM $ 0.0₅15
-0.04%
$ 133,316 $ 6,894
Feb 24, 9 AM $ 0.0₅148
-0.13%
$ 131,736 $ 6,726
Feb 24, 8 AM $ 0.0₅148
+0.06%
$ 131,950 $ 6,727
Feb 24, 7 AM $ 0.0₅148
-1.05%
$ 131,904 $ 6,643
Feb 24, 6 AM $ 0.0₅15
-0.82%
$ 133,548 $ 6,657
Feb 24, 4 AM $ 0.0₅15
-0.82%
$ 133,415 $ 6,559
Feb 24, 3 AM $ 0.0₅152
-2.05%
$ 135,233 $ 6,576
Feb 24, 2 AM $ 0.0₅154
+2.55%
$ 137,257 $ 6,363
Feb 24, 1 AM $ 0.0₅151
+0.88%
$ 134,176 $ 6,127
Feb 24, 12 AM $ 0.0₅149
+0.09%
$ 132,626 $ 6,023
Feb 23, 11 PM $ 0.0₅149
+0.00%
$ 132,007 $ 5,875
Feb 23, 7 PM $ 0.0₅148
-0.04%
$ 131,947 $ 5,861
Feb 23, 6 PM $ 0.0₅148
-0.31%
$ 131,997 $ 5,849
Feb 23, 5 PM $ 0.0₅149
+0.27%
$ 132,370 $ 5,820