Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

大红包 Historical Data

大红包 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.0₅978
-0.67%
$869,742 $5,055
Sep 12, 3 PM $0.0₅985
+0.90%
$875,842 $5,124
Sep 12, 2 PM $0.0₅976
+1.59%
$867,858 $6,046
Sep 12, 1 PM $0.0₅958
-0.08%
$851,272 $8,103
Sep 12, 12 PM $0.0₅958
+11.01%
$851,928 $8,167
Sep 12, 11 AM $0.0₅982
-0.06%
$873,100 $5,192
Sep 12, 10 AM $0.0₅983
+0.15%
$873,634 $5,187
Sep 12, 9 AM $0.0₅982
+0.03%
$872,890 $5,212
Sep 12, 8 AM $0.0₅981
-0.65%
$871,578 $5,183
Sep 12, 7 AM $0.0₅986
+1.35%
$876,254 $5,671
Sep 12, 6 AM $0.0₅973
+0.64%
$864,704 $5,783
Sep 12, 5 AM $0.0₅969
+0.00%
$861,261 $8,618
Sep 12, 4 AM $0.0₅969
+0.00%
$861,556 $8,723
Sep 12, 3 AM $0.0₅969
-0.23%
$861,384 $8,729
Sep 12, 2 AM $0.0₅971
-0.87%
$863,196 $8,999
Sep 12, 1 AM $0.0₅98
-0.44%
$870,738 $9,107
Sep 12, 12 AM $0.0₅984
+0.40%
$874,507 $9,544
Sep 11, 11 PM $0.0₅981
+3.54%
$871,714 $9,654
Sep 11, 10 PM $0.0₅947
+0.03%
$841,440 $8,813
Sep 11, 9 PM $0.0₅946
+0.12%
$840,923 $8,874
Sep 11, 8 PM $0.0₅95
+0.00%
$844,527 $8,975
Sep 11, 7 PM $0.0₅95
+0.00%
$844,303 $8,975
Sep 11, 6 PM $0.0₅949
-0.09%
$843,115 $8,980
Sep 11, 4 PM $0.0₅949
-0.08%
$843,537 $8,977
Sep 11, 3 PM $0.0₅952
+1.22%
$846,313 $8,908
Sep 11, 2 PM $0.0₅941
-7.16%
$836,442 $8,669
Sep 11, 1 PM $0.0000101
+5.78%
$897,727 $8,453
Sep 11, 12 PM $0.0₅954
-0.09%
$848,028 $5,459
Sep 11, 11 AM $0.0₅953
-0.03%
$847,154 $5,767
Sep 11, 10 AM $0.0₅952
-0.35%
$846,099 $5,971
Sep 11, 9 AM $0.0₅956
+0.12%
$849,899 $7,343
Sep 11, 8 AM $0.0₅954
+0.04%
$848,304 $8,303
Sep 11, 7 AM $0.0₅955
+3.61%
$848,489 $9,523
Sep 11, 6 AM $0.0₅919
+6.00%
$816,732 $9,268
Sep 11, 5 AM $0.00001
-0.41%
$891,598 $7,968
Sep 11, 4 AM $0.0₅999
+0.92%
$887,602 $9,080
Sep 11, 3 AM $0.0₅989
-1.30%
$879,033 $8,957
Sep 11, 2 AM $0.0₅997
+1.61%
$885,903 $8,838
Sep 11, 1 AM $0.0₅981
-2.29%
$872,223 $8,598
Sep 11, 12 AM $0.00001
-1.42%
$893,157 $8,536
Sep 10, 11 PM $0.0000102
+0.10%
$903,721 $10,410
Sep 10, 10 PM $0.0000102
-0.17%
$902,793 $10,427
Sep 10, 8 PM $0.0000102
+0.00%
$904,657 $10,796
Sep 10, 7 PM $0.0000102
+0.00%
$904,382 $10,781
Sep 10, 6 PM $0.0000102
+0.06%
$902,653 $10,772
Sep 10, 5 PM $0.0000102
-0.02%
$904,138 $10,869
Sep 10, 4 PM $0.0000102
+0.34%
$903,838 $10,835
Sep 10, 3 PM $0.0000101
-0.77%
$898,645 $10,978
Sep 10, 2 PM $0.0000102
-1.05%
$905,590 $11,086
Sep 10, 1 PM $0.0000103
-0.77%
$914,759 $11,037