大红包 Historical Data

大红包 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0000137
+0.08%
$ 1.21 million $ 1,210
Jul 29, 12 PM $ 0.0000136
-0.11%
$ 1.21 million $ 1,277
Jul 29, 11 AM $ 0.0000137
-0.15%
$ 1.21 million $ 1,451
Jul 29, 10 AM $ 0.0000137
-0.11%
$ 1.21 million $ 1,510
Jul 29, 9 AM $ 0.0000137
+0.66%
$ 1.22 million $ 1,503
Jul 29, 8 AM $ 0.0000136
-0.51%
$ 1.21 million $ 1,136
Jul 29, 7 AM $ 0.0000137
+0.47%
$ 1.22 million $ 1,113
Jul 29, 6 AM $ 0.0000136
+0.13%
$ 1.21 million $ 1,176
Jul 29, 5 AM $ 0.0000136
+0.06%
$ 1.21 million $ 1,327
Jul 29, 4 AM $ 0.0000136
-0.43%
$ 1.21 million $ 1,372
Jul 29, 3 AM $ 0.0000137
-0.11%
$ 1.22 million $ 1,341
Jul 29, 2 AM $ 0.0000137
+0.42%
$ 1.22 million $ 1,369
Jul 29, 1 AM $ 0.0000136
-0.11%
$ 1.21 million $ 1,377
Jul 29, 12 AM $ 0.0000137
-0.22%
$ 1.21 million $ 1,379
Jul 28, 11 PM $ 0.0000137
+0.23%
$ 1.22 million $ 1,531
Jul 28, 10 PM $ 0.0000137
-0.56%
$ 1.22 million $ 1,543
Jul 28, 9 PM $ 0.0000136
+0.02%
$ 1.21 million $ 1,591
Jul 28, 6 PM $ 0.0000138
+0.01%
$ 1.23 million $ 1,591
Jul 28, 5 PM $ 0.0000138
+0.43%
$ 1.23 million $ 1,598
Jul 28, 4 PM $ 0.0000137
+0.58%
$ 1.22 million $ 1,452
Jul 28, 3 PM $ 0.0000137
+0.70%
$ 1.21 million $ 1,381
Jul 28, 2 PM $ 0.0000136
-0.04%
$ 1.21 million $ 1,481
Jul 28, 1 PM $ 0.0000136
+0.50%
$ 1.21 million $ 1,465
Jul 28, 12 PM $ 0.0000135
+1.26%
$ 1.2 million $ 1,439
Jul 28, 11 AM $ 0.0000133
+0.15%
$ 1.18 million $ 1,280
Jul 28, 10 AM $ 0.0000133
-0.22%
$ 1.18 million $ 1,267
Jul 28, 9 AM $ 0.0000134
+0.34%
$ 1.19 million $ 1,252
Jul 28, 8 AM $ 0.0000133
+0.36%
$ 1.19 million $ 1,267
Jul 28, 7 AM $ 0.0000133
+1.03%
$ 1.18 million $ 1,202
Jul 28, 6 AM $ 0.0000132
+0.43%
$ 1.17 million $ 1,079
Jul 28, 5 AM $ 0.0000131
+0.70%
$ 1.17 million $ 981
Jul 28, 4 AM $ 0.000013
-0.03%
$ 1.16 million $ 1,030
Jul 28, 3 AM $ 0.000013
+0.23%
$ 1.16 million $ 996
Jul 28, 2 AM $ 0.000013
+0.00%
$ 1.15 million $ 1,041
Jul 28, 1 AM $ 0.0000129
-0.13%
$ 1.15 million $ 1,027
Jul 28, 12 AM $ 0.0000129
+0.40%
$ 1.15 million $ 1,029
Jul 27, 11 PM $ 0.0000129
-1.36%
$ 1.15 million $ 1,069
Jul 27, 10 PM $ 0.0000131
-0.03%
$ 1.16 million $ 876
Jul 27, 9 PM $ 0.0000131
-1.20%
$ 1.16 million $ 869
Jul 27, 5 PM $ 0.0₅206
-8.85%
$ 182,718 $ 42
Jul 27, 4 PM $ 0.0₅304
-0.60%
$ 270,197 $ 58
Jul 27, 3 PM $ 0.0₅306
-22.25%
$ 272,389 $ 63
Jul 27, 2 PM $ 0.0₅385
+10.27%
$ 342,091 $ 61
Jul 27, 1 PM $ 0.0₅388
-4.08%
$ 345,186 $ 70
Jul 27, 12 PM $ 0.0₅403
-7.37%
$ 358,373 $ 63
Jul 27, 11 AM $ 0.0₅436
-7.86%
$ 387,409 $ 50
Jul 27, 10 AM $ 0.0₅472
-61.09%
$ 419,566 $ 72
Jul 27, 9 AM $ 0.0000135
+0.06%
$ 1.2 million $ 398
Jul 27, 8 AM $ 0.0000135
+0.25%
$ 1.2 million $ 745
Jul 27, 7 AM $ 0.0000135
-0.35%
$ 1.2 million $ 821