大红包 Historical Data

大红包 Page 8
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₅232
-0.22%
$ 206,118 $ 1,320
Apr 1, 12 PM $ 0.0₅233
+1.13%
$ 206,782 $ 1,336
Apr 1, 11 AM $ 0.0₅23
-0.90%
$ 204,092 $ 1,367
Apr 1, 10 AM $ 0.0₅232
+1.13%
$ 206,055 $ 1,463
Apr 1, 9 AM $ 0.0₅229
-0.61%
$ 203,760 $ 1,665
Apr 1, 8 AM $ 0.0₅231
+0.27%
$ 205,039 $ 1,636
Apr 1, 7 AM $ 0.0₅231
+2.55%
$ 205,046 $ 1,522
Apr 1, 6 AM $ 0.0₅225
-1.98%
$ 199,595 $ 1,381
Apr 1, 5 AM $ 0.0₅229
-1.03%
$ 203,130 $ 1,129
Apr 1, 4 AM $ 0.0₅231
+0.16%
$ 204,974 $ 1,101
Apr 1, 3 AM $ 0.0₅23
+0.06%
$ 204,698 $ 1,145
Apr 1, 2 AM $ 0.0₅23
-0.18%
$ 204,260 $ 1,131
Apr 1, 1 AM $ 0.0₅23
+0.86%
$ 204,783 $ 1,125
Apr 1, 12 AM $ 0.0₅23
+1.30%
$ 204,441 $ 1,103
Mar 31, 11 PM $ 0.0₅229
+1.20%
$ 203,140 $ 1,270
Mar 31, 10 PM $ 0.0₅225
+0.00%
$ 200,157 $ 1,269
Mar 31, 9 PM $ 0.0₅225
-1.81%
$ 200,107 $ 1,270
Mar 31, 8 PM $ 0.0₅229
+0.00%
$ 203,758 $ 1,226
Mar 31, 7 PM $ 0.0₅23
-0.22%
$ 204,013 $ 1,228
Mar 31, 6 PM $ 0.0₅23
+0.19%
$ 204,546 $ 1,322
Mar 31, 5 PM $ 0.0₅23
+0.09%
$ 204,152 $ 1,276
Mar 31, 4 PM $ 0.0₅229
-0.03%
$ 203,956 $ 1,258
Mar 31, 3 PM $ 0.0₅229
-0.02%
$ 203,862 $ 1,316
Mar 31, 2 PM $ 0.0₅23
+1.06%
$ 204,561 $ 1,508
Mar 31, 1 PM $ 0.0₅228
+0.33%
$ 202,382 $ 1,696
Mar 31, 12 PM $ 0.0₅227
-0.16%
$ 201,894 $ 1,758
Mar 31, 11 AM $ 0.0₅227
+4.26%
$ 202,217 $ 1,607
Mar 31, 10 AM $ 0.0₅218
-1.54%
$ 194,047 $ 1,462
Mar 31, 9 AM $ 0.0₅227
+0.06%
$ 201,779 $ 1,227
Mar 31, 8 AM $ 0.0₅226
-0.41%
$ 201,310 $ 1,218
Mar 31, 7 AM $ 0.0₅227
+0.52%
$ 202,186 $ 1,185
Mar 31, 6 AM $ 0.0₅226
+0.00%
$ 201,108 $ 1,224
Mar 31, 5 AM $ 0.0₅226
+0.51%
$ 201,277 $ 1,226
Mar 31, 4 AM $ 0.0₅226
+0.03%
$ 200,493 $ 1,210
Mar 31, 3 AM $ 0.0₅226
+0.29%
$ 200,946 $ 1,176
Mar 31, 2 AM $ 0.0₅225
+0.29%
$ 200,094 $ 1,151
Mar 31, 1 AM $ 0.0₅225
-0.30%
$ 199,556 $ 1,146
Mar 31, 12 AM $ 0.0₅225
-3.77%
$ 200,144 $ 1,093
Mar 30, 11 PM $ 0.0₅232
-2.45%
$ 206,582 $ 939
Mar 30, 10 PM $ 0.0₅238
-0.10%
$ 211,904 $ 951
Mar 30, 9 PM $ 0.0₅239
+0.05%
$ 212,106 $ 946
Mar 30, 7 PM $ 0.0₅238
+0.00%
$ 211,510 $ 945
Mar 30, 6 PM $ 0.0₅238
-1.63%
$ 211,327 $ 932
Mar 30, 5 PM $ 0.0₅241
+0.00%
$ 213,832 $ 898
Mar 30, 4 PM $ 0.0₅241
+1.72%
$ 213,843 $ 888
Mar 30, 3 PM $ 0.0₅237
+3.49%
$ 210,842 $ 755
Mar 30, 2 PM $ 0.0₅229
-0.30%
$ 203,917 $ 596
Mar 30, 1 PM $ 0.0₅228
-0.01%
$ 202,770 $ 356
Mar 30, 12 PM $ 0.0₅224
+0.00%
$ 198,761 $ 246
Mar 30, 10 AM $ 0.0₅222
+0.38%
$ 197,516 $ 261