大红包 Historical Data

大红包 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₅149
+0.27%
$ 132,370 $ 5,820
Feb 23, 4 PM $ 0.0₅141
+1.20%
$ 125,744 $ 5,178
Feb 23, 3 PM $ 0.0₅14
-1.96%
$ 124,239 $ 4,957
Feb 23, 2 PM $ 0.0₅142
+0.00%
$ 126,638 $ 5,085
Feb 23, 12 PM $ 0.0₅147
-0.79%
$ 130,242 $ 4,995
Feb 23, 9 AM $ 0.0₅149
+0.78%
$ 132,587 $ 4,922
Feb 23, 8 AM $ 0.0₅148
-2.04%
$ 131,634 $ 4,520
Feb 23, 7 AM $ 0.0₅15
-0.87%
$ 133,510 $ 3,574
Feb 23, 6 AM $ 0.0₅151
+3.40%
$ 134,545 $ 610
Feb 23, 5 AM $ 0.0₅147
+0.18%
$ 130,765 $ 182
Feb 23, 4 AM $ 0.0₅147
+0.39%
$ 130,840 $ 143
Feb 23, 3 AM $ 0.0₅147
-1.00%
$ 131,093 $ 113
Feb 23, 2 AM $ 0.0₅149
+0.10%
$ 132,611 $ 665
Feb 23, 1 AM $ 0.0₅149
-1.41%
$ 132,480 $ 658
Feb 23, 12 AM $ 0.0₅151
+0.32%
$ 134,068 $ 493
Feb 22, 11 PM $ 0.0₅15
-3.94%
$ 133,610 $ 394
Feb 22, 10 PM $ 0.0₅156
+0.23%
$ 139,036 $ 225
Feb 22, 7 PM $ 0.0₅158
-0.06%
$ 140,295 $ 225
Feb 22, 6 PM $ 0.0₅158
+1.42%
$ 140,196 $ 218
Feb 22, 5 PM $ 0.0₅157
+0.85%
$ 139,503 $ 133
Feb 22, 4 PM $ 0.0₅156
+0.73%
$ 138,307 $ 120
Feb 22, 3 PM $ 0.0₅155
-0.36%
$ 137,574 $ 84
Feb 22, 2 PM $ 0.0₅155
+0.08%
$ 138,027 $ 148
Feb 22, 1 PM $ 0.0₅155
-0.42%
$ 137,672 $ 144
Feb 22, 11 AM $ 0.0₅154
-0.88%
$ 136,886 $ 3,529
Feb 22, 10 AM $ 0.0₅156
+2.31%
$ 138,331 $ 3,535
Feb 22, 9 AM $ 0.0₅152
+7.05%
$ 135,174 $ 3,271
Feb 22, 8 AM $ 0.0₅141
-0.57%
$ -- $ 3,055
Feb 22, 6 AM $ 0.0₅149
-1.45%
$ 132,629 $ 3,089
Feb 22, 5 AM $ 0.0₅15
-0.10%
$ -- $ 3,043
Feb 22, 4 AM $ 0.0₅15
-0.18%
$ 134,179 $ 3,047
Feb 22, 2 AM $ 0.0₅15
-2.22%
$ 133,525 $ 2,979
Feb 22, 1 AM $ 0.0₅154
-0.64%
$ 137,268 $ 3,004
Feb 22, 12 AM $ 0.0₅155
-0.88%
$ 137,982 $ 2,963
Feb 21, 11 PM $ 0.0₅156
-2.73%
$ 139,067 $ 2,620
Feb 21, 10 PM $ 0.0₅159
-0.63%
$ 141,015 $ 2,482
Feb 21, 9 PM $ 0.0₅16
+1.62%
$ 141,856 $ 2,450
Feb 21, 8 PM $ 0.0₅157
+0.28%
$ 139,661 $ 2,261
Feb 21, 7 PM $ 0.0₅156
-0.11%
$ 138,406 $ 2,161
Feb 21, 6 PM $ 0.0₅156
+1.75%
$ 138,952 $ 2,117
Feb 21, 5 PM $ 0.0₅154
-1.13%
$ 136,732 $ 1,984
Feb 21, 4 PM $ 0.0₅156
+0.00%
$ 138,689 $ 1,888
Feb 21, 3 PM $ 0.0₅156
-4.09%
$ 138,738 $ 1,886
Feb 21, 2 PM $ 0.0₅163
-0.34%
$ 144,589 $ 1,550
Feb 21, 1 PM $ 0.0₅163
-1.62%
$ 144,447 $ 1,445
Feb 21, 12 PM $ 0.0₅165
+0.00%
$ 146,228 $ 1,531
Feb 21, 11 AM $ 0.0₅164
-0.35%
$ 145,893 $ 1,522
Feb 21, 10 AM $ 0.0₅164
-0.13%
$ 145,979 $ 1,418
Feb 21, 9 AM $ 0.0₅164
+3.62%
$ 146,187 $ 1,406
Feb 21, 8 AM $ 0.0₅159
-1.09%
$ 141,173 $ 1,120