大红包 Historical Data

大红包 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0₅199
-0.05%
$ 176,800 $ 3,565
Feb 18, 11 PM $ 0.0₅2
-0.89%
$ -- $ 3,091
Feb 18, 10 PM $ 0.0₅202
+0.00%
$ 179,499 $ 3,172
Feb 18, 6 PM $ 0.0₅21
+0.71%
$ 186,722 $ 2,867
Feb 18, 3 PM $ 0.0₅21
-0.27%
$ 186,516 $ 2,783
Feb 18, 2 PM $ 0.0₅206
-0.48%
$ 182,926 $ 2,091
Feb 18, 1 PM $ 0.0₅222
-2.84%
$ 197,222 $ 1,486
Feb 18, 12 PM $ 0.0₅227
+0.36%
$ 201,558 $ 1,270
Feb 18, 11 AM $ 0.0₅226
-1.58%
$ 200,986 $ 1,016
Feb 18, 10 AM $ 0.0₅23
+0.00%
$ 204,449 $ 847
Feb 18, 9 AM $ 0.0₅228
-0.25%
$ 202,833 $ 1,105
Feb 18, 8 AM $ 0.0₅229
-0.27%
$ 203,607 $ 1,081
Feb 18, 7 AM $ 0.0₅23
+2.69%
$ 204,881 $ 1,004
Feb 18, 6 AM $ 0.0₅224
+2.71%
$ 199,414 $ 689
Feb 18, 5 AM $ 0.0₅218
-1.89%
$ 193,436 $ 620
Feb 18, 4 AM $ 0.0₅221
-2.56%
$ 196,324 $ 551
Feb 18, 3 AM $ 0.0₅226
+0.10%
$ 200,984 $ 242
Feb 18, 2 AM $ 0.0₅226
+1.39%
$ 200,978 $ 5,819
Feb 18, 1 AM $ 0.0₅223
+0.20%
$ 198,134 $ 5,715
Feb 18, 12 AM $ 0.0₅222
-0.01%
$ 197,182 $ 5,654
Feb 17, 11 PM $ 0.0₅222
-5.76%
$ 200,899 $ 5,591
Feb 17, 10 PM $ 0.0₅235
+0.36%
$ 209,278 $ 5,691
Feb 17, 8 PM $ 0.0₅235
+0.00%
$ 209,240 $ 5,627
Feb 17, 7 PM $ 0.0₅235
-1.45%
$ 209,176 $ 5,616
Feb 17, 6 PM $ 0.0₅239
-1.20%
$ 212,256 $ 5,597
Feb 17, 5 PM $ 0.0₅242
-0.59%
$ 214,947 $ 5,608
Feb 17, 4 PM $ 0.0₅243
-2.20%
$ 216,234 $ 5,655
Feb 17, 3 PM $ 0.0₅25
-1.11%
$ 222,059 $ 5,356
Feb 17, 2 PM $ 0.0₅254
+0.14%
$ 225,352 $ 5,172
Feb 17, 1 PM $ 0.0₅254
+0.78%
$ 225,805 $ 5,043
Feb 17, 12 PM $ 0.0₅251
-2.45%
$ 222,714 $ 4,494
Feb 17, 11 AM $ 0.0₅256
+0.01%
$ 227,966 $ 4,224
Feb 17, 10 AM $ 0.0₅256
+0.80%
$ 227,945 $ 4,199
Feb 17, 9 AM $ 0.0₅255
-0.44%
$ 227,032 $ 4,112
Feb 17, 8 AM $ 0.0₅256
-1.28%
$ 227,967 $ 4,099
Feb 17, 7 AM $ 0.0₅261
+4.12%
$ 231,975 $ 3,803
Feb 17, 6 AM $ 0.0₅251
+0.73%
$ 222,861 $ 3,257
Feb 17, 5 AM $ 0.0₅249
-0.14%
$ 221,228 $ 3,040
Feb 17, 4 AM $ 0.0₅254
+0.23%
$ 225,852 $ 2,802
Feb 17, 3 AM $ 0.0₅253
-0.61%
$ 225,012 $ 2,340
Feb 17, 2 AM $ 0.0₅254
-0.36%
$ 226,092 $ 13,653
Feb 17, 1 AM $ 0.0₅255
+1.89%
$ 226,923 $ 13,679
Feb 17, 12 AM $ 0.0₅251
+2.67%
$ 222,725 $ 13,300
Feb 16, 11 PM $ 0.0₅244
-3.48%
$ 217,940 $ 11,909
Feb 16, 10 PM $ 0.0₅254
-0.93%
$ 225,788 $ 12,085
Feb 16, 9 PM $ 0.0₅253
+0.04%
$ 225,276 $ 12,037
Feb 16, 8 PM $ 0.0₅253
-2.49%
$ 224,826 $ 12,034
Feb 16, 7 PM $ 0.0₅262
+0.00%
$ 233,133 $ 11,906
Feb 16, 6 PM $ 0.0₅262
-0.07%
$ 232,909 $ 11,902
Feb 16, 5 PM $ 0.0₅262
-1.01%
$ 233,070 $ 11,867