大红包 Historical Data

大红包 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0₅262
-1.01%
$ 233,070 $ 11,867
Feb 16, 4 PM $ 0.0₅267
+2.01%
$ 237,239 $ 11,765
Feb 16, 3 PM $ 0.0₅262
-4.70%
$ 232,717 $ 10,805
Feb 16, 2 PM $ 0.0₅275
+0.92%
$ 244,440 $ 10,095
Feb 16, 1 PM $ 0.0₅273
+0.98%
$ 242,437 $ 10,135
Feb 16, 12 PM $ 0.0₅27
+0.61%
$ 239,719 $ 9,846
Feb 16, 11 AM $ 0.0₅268
+2.35%
$ 238,161 $ 9,562
Feb 16, 10 AM $ 0.0₅261
-0.07%
$ 232,155 $ 9,124
Feb 16, 9 AM $ 0.0₅261
-0.30%
$ 229,993 $ 8,887
Feb 16, 8 AM $ 0.0₅262
-5.42%
$ 233,047 $ 7,457
Feb 16, 7 AM $ 0.0₅277
+1.04%
$ 246,630 $ 7,297
Feb 16, 6 AM $ 0.0₅275
+0.07%
$ 244,345 $ 7,040
Feb 16, 5 AM $ 0.0₅276
+2.79%
$ 244,936 $ 6,852
Feb 16, 4 AM $ 0.0₅268
-1.37%
$ 237,964 $ 4,092
Feb 16, 3 AM $ 0.0₅271
+0.63%
$ 241,325 $ 3,785
Feb 16, 2 AM $ 0.0₅27
+2.33%
$ 240,169 $ 13,658
Feb 16, 1 AM $ 0.0₅264
-2.65%
$ 234,666 $ 13,204
Feb 16, 12 AM $ 0.0₅271
+8.95%
$ 240,643 $ 12,032
Feb 15, 11 PM $ 0.0₅248
-0.58%
$ 220,820 $ 10,388
Feb 15, 10 PM $ 0.0₅249
+0.75%
$ 221,630 $ 10,002
Feb 15, 9 PM $ 0.0₅247
+0.30%
$ 219,705 $ 9,827
Feb 15, 8 PM $ 0.0₅246
+1.51%
$ 218,874 $ 9,770
Feb 15, 7 PM $ 0.0₅243
-7.65%
$ 215,593 $ 9,412
Feb 15, 6 PM $ 0.0₅265
+25.55%
$ 235,588 $ 9,497
Feb 15, 5 PM $ 0.0₅21
+18.43%
$ 186,599 $ 6,985
Feb 15, 4 PM $ 0.0₅177
-32.64%
$ 157,468 $ 6,433
Feb 15, 3 PM $ 0.0₅263
+1.88%
$ 231,733 $ 8,992
Feb 15, 2 PM $ 0.0₅258
+0.29%
$ 229,543 $ 8,768
Feb 15, 1 PM $ 0.0₅257
-1.52%
$ 228,501 $ 8,260
Feb 15, 12 PM $ 0.0₅266
+0.36%
$ 236,424 $ 8,342
Feb 15, 11 AM $ 0.0₅265
+0.84%
$ 235,399 $ 7,573
Feb 15, 10 AM $ 0.0₅263
-0.33%
$ 233,538 $ 7,524
Feb 15, 9 AM $ 0.0₅264
-2.03%
$ 234,373 $ 7,485
Feb 15, 8 AM $ 0.0₅27
+0.77%
$ 239,986 $ 5,603
Feb 15, 7 AM $ 0.0₅269
+2.45%
$ 238,793 $ 2,681
Feb 15, 6 AM $ 0.0₅263
-2.41%
$ 233,423 $ 2,661
Feb 15, 5 AM $ 0.0₅269
-1.72%
$ 239,095 $ 2,491
Feb 15, 4 AM $ 0.0₅274
+2.21%
$ 243,375 $ 2,366
Feb 15, 3 AM $ 0.0₅266
+0.98%
$ 236,758 $ 2,120
Feb 15, 2 AM $ 0.0₅264
+1.08%
$ 234,660 $ 11,995
Feb 15, 1 AM $ 0.0₅263
-0.17%
$ 233,465 $ 11,798
Feb 15, 12 AM $ 0.0₅263
+5.57%
$ 233,835 $ 11,615
Feb 14, 11 PM $ 0.0₅249
-2.20%
$ 221,365 $ 10,576
Feb 14, 10 PM $ 0.0₅254
-0.52%
$ 225,957 $ 10,471
Feb 14, 9 PM $ 0.0₅256
+1.71%
$ 227,142 $ 10,347
Feb 14, 8 PM $ 0.0₅251
+1.88%
$ 223,380 $ 9,742
Feb 14, 7 PM $ 0.0₅246
+0.00%
$ 218,586 $ 9,679
Feb 14, 6 PM $ 0.0₅249
+0.95%
$ 221,161 $ 9,660
Feb 14, 5 PM $ 0.0₅248
-2.05%
$ 220,780 $ 9,363
Feb 14, 4 PM $ 0.0₅253
-2.34%
$ 225,227 $ 9,413