大红包 Historical Data

大红包 Page 84
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₅26
-0.76%
$ 231,503 $ 9,534
Feb 14, 2 PM $ 0.0₅262
-3.64%
$ 233,196 $ 9,238
Feb 14, 1 PM $ 0.0₅274
+1.03%
$ 243,684 $ 9,055
Feb 14, 12 PM $ 0.0₅273
-2.40%
$ 242,690 $ 8,779
Feb 14, 11 AM $ 0.0₅28
+4.65%
$ 248,626 $ 7,849
Feb 14, 10 AM $ 0.0₅269
+2.54%
$ 239,084 $ 7,069
Feb 14, 9 AM $ 0.0₅263
-0.50%
$ 233,975 $ 6,461
Feb 14, 8 AM $ 0.0₅265
+0.74%
$ 235,381 $ 6,220
Feb 14, 7 AM $ 0.0₅262
+3.53%
$ 233,020 $ 5,994
Feb 14, 6 AM $ 0.0₅253
-0.51%
$ 224,772 $ 5,328
Feb 14, 5 AM $ 0.0₅254
-0.05%
$ 225,979 $ 5,001
Feb 14, 4 AM $ 0.0₅254
+1.63%
$ 225,706 $ 4,522
Feb 14, 3 AM $ 0.0₅25
+4.76%
$ 222,150 $ 4,389
Feb 14, 2 AM $ 0.0₅239
+2.54%
$ 212,187 $ 16,450
Feb 14, 1 AM $ 0.0₅234
+1.96%
$ 207,638 $ 15,670
Feb 14, 12 AM $ 0.0₅229
+3.57%
$ 203,748 $ 15,068
Feb 13, 11 PM $ 0.0₅222
-3.26%
$ 196,956 $ 13,970
Feb 13, 10 PM $ 0.0₅229
+1.38%
$ 203,953 $ 13,948
Feb 13, 9 PM $ 0.0₅226
-2.39%
$ 201,126 $ 13,527
Feb 13, 7 PM $ 0.0₅233
-0.07%
$ 207,965 $ 13,738
Feb 13, 6 PM $ 0.0₅231
-0.61%
$ 205,696 $ 13,527
Feb 13, 5 PM $ 0.0₅234
+1.85%
$ 207,585 $ 13,468
Feb 13, 4 PM $ 0.0₅23
-1.72%
$ 204,024 $ 13,057
Feb 13, 3 PM $ 0.0₅233
-0.73%
$ 207,040 $ 13,135
Feb 13, 2 PM $ 0.0₅234
-0.27%
$ 211,161 $ 11,863
Feb 13, 1 PM $ 0.0₅235
+1.63%
$ 207,714 $ 10,024
Feb 13, 12 PM $ 0.0₅23
+2.12%
$ 204,675 $ 9,655
Feb 13, 11 AM $ 0.0₅226
+0.80%
$ 200,541 $ 9,116
Feb 13, 10 AM $ 0.0₅223
+1.89%
$ 198,306 $ 8,850
Feb 13, 9 AM $ 0.0₅22
-4.35%
$ 195,573 $ 8,614
Feb 13, 8 AM $ 0.0₅23
-0.57%
$ 204,693 $ 8,435
Feb 13, 7 AM $ 0.0₅231
-0.82%
$ 205,688 $ 8,073
Feb 13, 6 AM $ 0.0₅234
-4.26%
$ 207,667 $ 8,135
Feb 13, 5 AM $ 0.0₅244
+3.22%
$ 218,725 $ 8,048
Feb 13, 4 AM $ 0.0₅237
+2.15%
$ 210,657 $ 7,247
Feb 13, 3 AM $ 0.0₅232
-0.14%
$ 206,338 $ 6,844
Feb 13, 2 AM $ 0.0₅233
-6.33%
$ 206,787 $ 7,623
Feb 13, 1 AM $ 0.0₅248
+11.56%
$ 220,601 $ 4,940
Feb 13, 12 AM $ 0.0₅221
+7.31%
$ 196,701 $ 3,823
Feb 12, 11 PM $ 0.0₅206
-8.56%
$ 183,517 $ 3,241
Feb 12, 10 PM $ 0.0₅226
-2.05%
$ 200,619 $ 2,702
Feb 12, 7 PM $ 0.0₅233
-0.69%
$ 207,014 $ 2,505
Feb 12, 6 PM $ 0.0₅234
-1.20%
$ 208,433 $ 2,426
Feb 12, 5 PM $ 0.0₅237
+1.04%
$ 211,045 $ 2,395
Feb 12, 4 PM $ 0.0₅236
+11.46%
$ 209,508 $ 1,434
Feb 12, 3 PM $ 0.0₅211
+0.38%
$ 187,578 $ 335
Feb 12, 2 PM $ 0.0₅214
+1.52%
$ 189,885 $ 237
Feb 12, 1 PM $ 0.0₅211
-2.21%
$ 187,273 $ 158
Feb 12, 12 PM $ 0.0₅215
-1.04%
$ 190,831 $ 2,397
Feb 12, 11 AM $ 0.0₅216
+1.25%
$ 191,901 $ 2,367