大红包 Historical Data

大红包 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₅216
+1.25%
$ 191,901 $ 2,367
Feb 12, 10 AM $ 0.0₅213
+0.80%
$ 189,317 $ 1,478
Feb 12, 9 AM $ 0.0₅211
-0.18%
$ 188,197 $ 1,404
Feb 12, 8 AM $ 0.0₅212
+0.92%
$ 188,052 $ 1,396
Feb 12, 7 AM $ 0.0₅21
+0.14%
$ 186,311 $ 1,290
Feb 12, 6 AM $ 0.0₅209
+0.55%
$ 186,460 $ 1,264
Feb 12, 5 AM $ 0.0₅208
-0.14%
$ 184,797 $ 1,234
Feb 12, 4 AM $ 0.0₅208
-0.29%
$ 184,925 $ 1,079
Feb 12, 3 AM $ 0.0₅209
-3.65%
$ 185,617 $ 1,058
Feb 12, 2 AM $ 0.0₅216
-0.60%
$ 192,119 $ 2,994
Feb 12, 1 AM $ 0.0₅216
-1.58%
$ 192,204 $ 2,933
Feb 12, 12 AM $ 0.0₅22
+4.30%
$ 195,321 $ 2,868
Feb 11, 11 PM $ 0.0₅211
-3.31%
$ 187,535 $ 2,478
Feb 11, 10 PM $ 0.0₅218
-0.92%
$ 193,791 $ 2,377
Feb 11, 9 PM $ 0.0₅221
+0.10%
$ 196,067 $ 2,338
Feb 11, 8 PM $ 0.0₅221
-0.25%
$ 196,406 $ 2,323
Feb 11, 7 PM $ 0.0₅223
+0.20%
$ 198,087 $ 2,315
Feb 11, 6 PM $ 0.0₅222
+1.93%
$ 197,067 $ 2,258
Feb 11, 5 PM $ 0.0₅217
-0.39%
$ 193,165 $ 2,200
Feb 11, 4 PM $ 0.0₅218
+1.20%
$ 193,356 $ 2,162
Feb 11, 3 PM $ 0.0₅216
-3.37%
$ 192,071 $ 2,124
Feb 11, 2 PM $ 0.0₅22
+0.37%
$ 195,757 $ 1,770
Feb 11, 1 PM $ 0.0₅219
+1.32%
$ 195,019 $ 1,755
Feb 11, 12 PM $ 0.0₅217
+0.49%
$ 193,053 $ 1,537
Feb 11, 11 AM $ 0.0₅216
+1.10%
$ 192,183 $ 1,508
Feb 11, 10 AM $ 0.0₅217
-0.98%
$ 193,223 $ 1,451
Feb 11, 9 AM $ 0.0₅219
-0.45%
$ 194,979 $ 1,280
Feb 11, 8 AM $ 0.0₅221
+0.83%
$ 196,398 $ 1,092
Feb 11, 7 AM $ 0.0₅219
+1.75%
$ 194,307 $ 1,019
Feb 11, 6 AM $ 0.0₅215
-1.02%
$ 191,100 $ 735
Feb 11, 5 AM $ 0.0₅217
+0.73%
$ 193,080 $ 683
Feb 11, 4 AM $ 0.0₅215
+0.00%
$ 191,420 $ 457
Feb 11, 3 AM $ 0.0₅215
+0.71%
$ 191,550 $ 454
Feb 11, 2 AM $ 0.0₅214
+0.09%
$ 190,507 $ 4,233
Feb 11, 1 AM $ 0.0₅217
+0.50%
$ 192,555 $ 4,245
Feb 11, 12 AM $ 0.0₅215
+1.20%
$ 191,165 $ 4,211
Feb 10, 11 PM $ 0.0₅212
-2.48%
$ 188,760 $ 4,013
Feb 10, 10 PM $ 0.0₅217
-1.39%
$ 192,800 $ 5,841
Feb 10, 6 PM $ 0.0₅22
-0.67%
$ 195,791 $ 5,866
Feb 10, 5 PM $ 0.0₅22
+0.91%
$ 195,589 $ 5,822
Feb 10, 4 PM $ 0.0₅219
+0.03%
$ 194,456 $ 5,577
Feb 10, 3 PM $ 0.0₅218
+4.13%
$ 193,388 $ 5,363
Feb 10, 2 PM $ 0.0₅208
-1.90%
$ 185,273 $ 4,754
Feb 10, 1 PM $ 0.0₅211
-0.98%
$ 187,760 $ 4,592
Feb 10, 12 PM $ 0.0₅214
-1.30%
$ 189,792 $ 4,495
Feb 10, 11 AM $ 0.0₅217
+0.56%
$ 192,477 $ 4,353
Feb 10, 10 AM $ 0.0₅215
-0.81%
$ 191,253 $ 4,287
Feb 10, 9 AM $ 0.0₅217
+0.57%
$ 192,576 $ 4,026
Feb 10, 8 AM $ 0.0₅216
+0.53%
$ 191,619 $ 3,975
Feb 10, 7 AM $ 0.0₅214
-0.52%
$ 190,656 $ 3,385