大红包 Historical Data

大红包 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0₅214
-0.52%
$ 190,656 $ 3,385
Feb 10, 6 AM $ 0.0₅215
-0.04%
$ 191,501 $ 3,156
Feb 10, 5 AM $ 0.0₅216
+0.82%
$ 191,789 $ 3,125
Feb 10, 4 AM $ 0.0₅214
+2.06%
$ 190,206 $ 2,764
Feb 10, 3 AM $ 0.0₅21
+0.22%
$ 186,237 $ 2,529
Feb 10, 2 AM $ 0.0₅209
+0.52%
$ 185,802 $ 2,498
Feb 10, 1 AM $ 0.0₅208
+1.46%
$ 184,783 $ 2,478
Feb 10, 12 AM $ 0.0₅205
+0.06%
$ 182,268 $ 2,359
Feb 9, 11 PM $ 0.0₅205
+2.23%
$ 182,254 $ 2,241
Feb 9, 10 PM $ 0.0₅2
-0.60%
$ 177,780 $ 2,070
Feb 9, 9 PM $ 0.0₅201
-0.47%
$ 178,822 $ 1,998
Feb 9, 8 PM $ 0.0₅202
+0.10%
$ 179,670 $ 1,985
Feb 9, 7 PM $ 0.0₅202
-1.47%
$ 179,603 $ 1,984
Feb 9, 6 PM $ 0.0₅205
-1.98%
$ 182,250 $ 1,824
Feb 9, 5 PM $ 0.0₅209
-2.97%
$ 185,940 $ 1,775
Feb 9, 4 PM $ 0.0₅215
+0.20%
$ 191,531 $ 1,627
Feb 9, 3 PM $ 0.0₅215
-0.47%
$ 190,792 $ 1,616
Feb 9, 2 PM $ 0.0₅216
+0.38%
$ 191,784 $ 1,613
Feb 9, 1 PM $ 0.0₅215
-1.16%
$ 190,897 $ 1,415
Feb 9, 12 PM $ 0.0₅217
-2.80%
$ 193,094 $ 991
Feb 9, 11 AM $ 0.0₅223
+0.37%
$ 198,502 $ 551
Feb 9, 10 AM $ 0.0₅222
-0.13%
$ 197,257 $ 534
Feb 9, 9 AM $ 0.0₅222
-0.32%
$ 197,238 $ 515
Feb 9, 8 AM $ 0.0₅224
-0.07%
$ 199,037 $ 481
Feb 9, 7 AM $ 0.0₅224
+0.00%
$ 199,191 $ 468
Feb 9, 6 AM $ 0.0₅225
+0.25%
$ 199,832 $ 461
Feb 9, 5 AM $ 0.0₅224
+0.00%
$ 199,527 $ 387
Feb 9, 4 AM $ 0.0₅224
-0.14%
$ 199,431 $ 362
Feb 9, 3 AM $ 0.0₅224
+0.00%
$ 198,700 $ 784
Feb 9, 1 AM $ 0.0₅224
+0.13%
$ 199,284 $ 7,348
Feb 9, 12 AM $ 0.0₅224
+1.10%
$ 199,093 $ 7,304
Feb 8, 11 PM $ 0.0₅221
-1.66%
$ 196,322 $ 7,223
Feb 8, 5 PM $ 0.0₅226
-0.38%
$ 200,533 $ 7,175
Feb 8, 4 PM $ 0.0₅227
+0.26%
$ 201,541 $ 7,198
Feb 8, 3 PM $ 0.0₅226
-0.21%
$ 201,070 $ 7,171
Feb 8, 2 PM $ 0.0₅227
+0.07%
$ 201,336 $ 7,157
Feb 8, 1 PM $ 0.0₅227
+0.92%
$ 201,337 $ 7,115
Feb 8, 12 PM $ 0.0₅224
+0.30%
$ 199,086 $ 6,940
Feb 8, 11 AM $ 0.0₅223
+2.92%
$ 198,412 $ 6,809
Feb 8, 10 AM $ 0.0₅217
-0.95%
$ 192,773 $ 6,294
Feb 8, 9 AM $ 0.0₅219
-0.85%
$ 194,933 $ 2,695
Feb 8, 8 AM $ 0.0₅222
-5.43%
$ 197,055 $ 639
Feb 8, 7 AM $ 0.0₅235
-2.85%
$ 208,870 $ 2,043
Feb 8, 6 AM $ 0.0₅242
-0.01%
$ 214,992 $ 1,775
Feb 8, 5 AM $ 0.0₅242
-0.70%
$ 215,232 $ 1,776
Feb 8, 4 AM $ 0.0₅244
+0.44%
$ 216,923 $ 1,728
Feb 8, 3 AM $ 0.0₅243
-1.62%
$ 215,869 $ 1,652
Feb 8, 2 AM $ 0.0₅247
-1.41%
$ 219,356 $ 2,205
Feb 8, 1 AM $ 0.0₅251
+1.79%
$ 223,746 $ 1,983
Feb 8, 12 AM $ 0.0₅248
-1.33%
$ 220,273 $ 1,783