大红包 Historical Data

大红包 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₅261
-0.21%
$ 232,293 $ 5,061
Feb 5, 8 PM $ 0.0₅26
+0.12%
$ 231,414 $ 4,983
Feb 5, 7 PM $ 0.0₅26
+0.06%
$ 231,084 $ 4,932
Feb 5, 6 PM $ 0.0₅26
+0.30%
$ 231,225 $ 4,899
Feb 5, 5 PM $ 0.0₅26
+0.21%
$ 230,709 $ 4,877
Feb 5, 4 PM $ 0.0₅261
-0.33%
$ 231,766 $ 4,838
Feb 5, 3 PM $ 0.0₅262
+0.10%
$ 232,820 $ 4,804
Feb 5, 2 PM $ 0.0₅262
-0.67%
$ 232,552 $ 4,581
Feb 5, 1 PM $ 0.0₅262
+0.01%
$ 233,114 $ 4,506
Feb 5, 12 PM $ 0.0₅263
+0.67%
$ 233,823 $ 4,478
Feb 5, 11 AM $ 0.0₅262
-0.10%
$ 232,588 $ 4,420
Feb 5, 10 AM $ 0.0₅262
+0.30%
$ 232,855 $ 4,404
Feb 5, 9 AM $ 0.0₅261
+0.92%
$ 232,090 $ 4,330
Feb 5, 8 AM $ 0.0₅259
-1.19%
$ 229,964 $ 4,281
Feb 5, 7 AM $ 0.0₅262
-0.10%
$ 232,717 $ 4,078
Feb 5, 6 AM $ 0.0₅263
-0.72%
$ 233,363 $ 3,746
Feb 5, 5 AM $ 0.0₅264
-0.03%
$ 234,418 $ 3,721
Feb 5, 4 AM $ 0.0₅264
+1.79%
$ 234,479 $ 3,712
Feb 5, 3 AM $ 0.0₅259
+2.56%
$ 229,962 $ 3,525
Feb 5, 2 AM $ 0.0₅252
+0.10%
$ 224,026 $ 3,330
Feb 5, 1 AM $ 0.0₅252
+0.59%
$ 223,800 $ 3,280
Feb 5, 12 AM $ 0.0₅25
+1.44%
$ 221,850 $ 3,183
Feb 4, 11 PM $ 0.0₅246
-3.19%
$ 222,988 $ 3,127
Feb 4, 10 PM $ 0.0₅254
-0.01%
$ 225,512 $ 2,966
Feb 4, 7 PM $ 0.0₅255
+0.32%
$ 226,304 $ 2,938
Feb 4, 6 PM $ 0.0₅253
+0.00%
$ 224,468 $ 2,893
Feb 4, 5 PM $ 0.0₅253
-1.41%
$ 224,527 $ 2,848
Feb 4, 4 PM $ 0.0₅253
-3.11%
$ 224,992 $ 2,815
Feb 4, 3 PM $ 0.0₅261
-0.92%
$ 231,707 $ 2,625
Feb 4, 2 PM $ 0.0₅263
+1.02%
$ 234,052 $ 2,562
Feb 4, 1 PM $ 0.0₅262
+0.63%
$ 232,457 $ 2,344
Feb 4, 12 PM $ 0.0₅263
+0.00%
$ 233,962 $ 2,326
Feb 4, 11 AM $ 0.0₅264
-0.32%
$ 234,223 $ 2,325
Feb 4, 10 AM $ 0.0₅264
-0.28%
$ 234,878 $ 2,296
Feb 4, 9 AM $ 0.0₅266
+0.00%
$ 236,560 $ 2,270
Feb 4, 8 AM $ 0.0₅266
-2.13%
$ 236,611 $ 2,268
Feb 4, 7 AM $ 0.0₅272
-0.01%
$ 241,636 $ 2,131
Feb 4, 6 AM $ 0.0₅272
+5.97%
$ 241,617 $ 2,093
Feb 4, 5 AM $ 0.0₅257
-0.61%
$ 228,200 $ 1,669
Feb 4, 4 AM $ 0.0₅259
-0.31%
$ 230,369 $ 1,510
Feb 4, 3 AM $ 0.0₅261
+0.44%
$ 231,802 $ 2,430
Feb 4, 2 AM $ 0.0₅26
+1.42%
$ 231,137 $ 5,620
Feb 4, 1 AM $ 0.0₅257
-3.03%
$ 228,371 $ 5,514
Feb 4, 12 AM $ 0.0₅265
+0.68%
$ 235,803 $ 5,453
Feb 3, 11 PM $ 0.0₅264
+2.19%
$ 234,246 $ 4,943
Feb 3, 9 PM $ 0.0₅26
+0.09%
$ 231,016 $ 4,536
Feb 3, 8 PM $ 0.0₅26
-0.75%
$ 230,790 $ 4,543
Feb 3, 7 PM $ 0.0₅259
+0.06%
$ 230,189 $ 4,485
Feb 3, 6 PM $ 0.0₅258
-0.62%
$ 229,303 $ 4,487
Feb 3, 5 PM $ 0.0₅26
-0.54%
$ 230,741 $ 4,494