大红包 Historical Data

大红包 Page 9
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₅222
+0.38%
$ 197,516 $ 261
Mar 30, 8 AM $ 0.0₅223
-0.08%
$ 198,177 $ 318
Mar 30, 7 AM $ 0.0₅223
+0.50%
$ 198,619 $ 349
Mar 30, 6 AM $ 0.0₅223
+0.02%
$ 198,437 $ 376
Mar 30, 5 AM $ 0.0₅223
+0.32%
$ 198,336 $ 377
Mar 30, 4 AM $ 0.0₅222
+0.43%
$ 196,978 $ 401
Mar 30, 3 AM $ 0.0₅221
-0.38%
$ 196,185 $ 389
Mar 30, 2 AM $ 0.0₅222
+0.03%
$ 196,953 $ 440
Mar 30, 1 AM $ 0.0₅221
+0.07%
$ 196,607 $ 505
Mar 30, 12 AM $ 0.0₅221
+0.74%
$ 196,667 $ 537
Mar 29, 11 PM $ 0.0₅22
+0.96%
$ 195,703 $ 516
Mar 29, 10 PM $ 0.0₅219
-0.92%
$ 195,102 $ 530
Mar 29, 8 PM $ 0.0₅221
-0.05%
$ 196,698 $ 497
Mar 29, 7 PM $ 0.0₅221
+0.00%
$ 196,814 $ 496
Mar 29, 5 PM $ 0.0₅221
+0.18%
$ 196,826 $ 496
Mar 29, 4 PM $ 0.0₅221
-0.06%
$ 196,328 $ 489
Mar 29, 3 PM $ 0.0₅221
+0.88%
$ 196,505 $ 481
Mar 29, 2 PM $ 0.0₅219
-0.26%
$ 194,663 $ 442
Mar 29, 1 PM $ 0.0₅22
+0.04%
$ 195,219 $ 435
Mar 29, 12 PM $ 0.0₅22
-0.01%
$ 195,186 $ 432
Mar 29, 11 AM $ 0.0₅22
-0.23%
$ 195,382 $ 425
Mar 29, 10 AM $ 0.0₅219
+0.02%
$ 194,968 $ 409
Mar 29, 9 AM $ 0.0₅219
-0.63%
$ 194,914 $ 417
Mar 29, 8 AM $ 0.0₅221
-1.41%
$ 196,242 $ 413
Mar 29, 7 AM $ 0.0₅221
+0.96%
$ 196,331 $ 347
Mar 29, 6 AM $ 0.0₅219
+0.04%
$ 194,468 $ 346
Mar 29, 5 AM $ 0.0₅219
-0.40%
$ 195,020 $ 338
Mar 29, 4 AM $ 0.0₅22
-0.11%
$ 195,675 $ 435
Mar 29, 3 AM $ 0.0₅22
-0.08%
$ 195,542 $ 624
Mar 29, 2 AM $ 0.0₅22
+1.39%
$ 195,700 $ 622
Mar 29, 1 AM $ 0.0₅217
-0.14%
$ 193,023 $ 510
Mar 29, 12 AM $ 0.0₅218
-0.20%
$ 193,432 $ 468
Mar 28, 11 PM $ 0.0₅218
+1.30%
$ 193,805 $ 462
Mar 28, 10 PM $ 0.0₅215
-0.04%
$ 190,926 $ 434
Mar 28, 3 PM $ 0.0₅215
+0.09%
$ 190,700 $ 956
Mar 28, 2 PM $ 0.0₅214
+0.00%
$ 190,548 $ 1,374
Mar 28, 12 PM $ 0.0₅215
+0.03%
$ 190,747 $ 1,418
Mar 28, 11 AM $ 0.0₅215
-0.24%
$ 190,808 $ 1,419
Mar 28, 10 AM $ 0.0₅216
+0.42%
$ 191,593 $ 1,541
Mar 28, 9 AM $ 0.0₅215
+0.41%
$ 191,313 $ 1,528
Mar 28, 8 AM $ 0.0₅214
-0.09%
$ 190,392 $ 1,559
Mar 28, 7 AM $ 0.0₅214
+0.39%
$ 190,556 $ 1,699
Mar 28, 6 AM $ 0.0₅214
-0.01%
$ 190,126 $ 1,689
Mar 28, 5 AM $ 0.0₅215
+1.65%
$ 190,704 $ 1,798
Mar 28, 4 AM $ 0.0₅211
-0.29%
$ 187,528 $ 1,689
Mar 28, 3 AM $ 0.0₅212
+0.00%
$ 188,109 $ 1,475
Mar 28, 2 AM $ 0.0₅212
-0.02%
$ 188,305 $ 1,502
Mar 28, 1 AM $ 0.0₅212
+0.01%
$ 188,576 $ 1,502
Mar 28, 12 AM $ 0.0₅212
+0.10%
$ 188,709 $ 1,512
Mar 27, 11 PM $ 0.0₅212
+0.01%
$ 188,478 $ 1,546