大红包 Historical Data

大红包 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0000135
-0.35%
$ 1.2 million $ 821
Jul 27, 6 AM $ 0.0₅459
-3.86%
$ 408,357 $ 104
Jul 27, 5 AM $ 0.0₅484
-3.21%
$ 430,026 $ 151
Jul 27, 3 AM $ 0.0₅527
-1.00%
$ 468,376 $ 157
Jul 27, 2 AM $ 0.0₅55
+20.34%
$ 488,516 $ 144
Jul 27, 1 AM $ 0.0₅592
-1.51%
$ 526,448 $ 186
Jul 27, 12 AM $ 0.0₅609
-38.02%
$ 540,970 $ 176
Jul 26, 11 PM $ 0.0000107
+0.00%
$ 952,371 $ 248
Jul 26, 10 PM $ 0.0000117
+11.49%
$ 1.04 million $ 290
Jul 26, 8 PM $ 0.0₅637
+0.00%
$ 566,352 $ 224
Jul 26, 7 PM $ 0.0₅737
+0.00%
$ 654,854 $ 290
Jul 26, 5 PM $ 0.0000102
+0.00%
$ 908,799 $ 391
Jul 26, 4 PM $ 0.0000108
+39.93%
$ 957,425 $ 391
Jul 26, 3 PM $ 0.0₅767
+5.04%
$ 681,594 $ 240
Jul 26, 2 PM $ 0.0₅712
-17.82%
$ 633,191 $ 254
Jul 26, 1 PM $ 0.0000126
-8.12%
$ 1.12 million $ 1,940
Jul 26, 12 PM $ 0.0000137
+0.00%
$ 1.22 million $ 1,779
Jul 26, 11 AM $ 0.0₅846
+0.00%
$ 751,561 $ 330
Jul 26, 10 AM $ 0.0₅849
-4.72%
$ 754,772 $ 332
Jul 26, 9 AM $ 0.0₅899
-13.33%
$ 798,734 $ 360
Jul 26, 8 AM $ 0.0000123
+39.47%
$ 1.09 million $ 1,575
Jul 26, 7 AM $ 0.0000127
-5.04%
$ 1.13 million $ 1,686
Jul 26, 6 AM $ 0.000011
+0.62%
$ 981,467 $ 424
Jul 26, 5 AM $ 0.000011
-15.42%
$ 974,584 $ 365
Jul 26, 4 AM $ 0.000013
-1.84%
$ 1.15 million $ 962
Jul 26, 3 AM $ 0.0000132
+0.08%
$ 1.17 million $ 1,293
Jul 26, 2 AM $ 0.0000132
+0.13%
$ 1.18 million $ 2,097
Jul 26, 1 AM $ 0.0000133
-0.26%
$ 1.18 million $ 2,106
Jul 26, 12 AM $ 0.0000133
-0.28%
$ 1.19 million $ 2,191
Jul 25, 11 PM $ 0.0000134
+0.05%
$ 1.19 million $ 2,389
Jul 25, 10 PM $ 0.0000133
+0.00%
$ 1.18 million $ 2,650
Jul 25, 9 PM $ 0.0000133
-0.47%
$ 1.18 million $ 2,681
Jul 25, 8 PM $ 0.0000134
+1.28%
$ 1.19 million $ 2,639
Jul 25, 6 PM $ 0.0000134
+0.02%
$ 1.19 million $ 2,621
Jul 25, 5 PM $ 0.0000133
+1.94%
$ 1.19 million $ 2,735
Jul 25, 4 PM $ 0.0000134
-0.14%
$ 1.19 million $ 2,812
Jul 25, 3 PM $ 0.0000134
+0.51%
$ 1.19 million $ 2,793
Jul 25, 2 PM $ 0.0000133
+0.66%
$ 1.18 million $ 2,752
Jul 25, 1 PM $ 0.0000132
-0.10%
$ 1.18 million $ 2,803
Jul 25, 12 PM $ 0.0000132
+0.00%
$ 1.17 million $ 3,079
Jul 25, 11 AM $ 0.0000132
-0.02%
$ 1.17 million $ 3,525
Jul 25, 10 AM $ 0.0000132
+0.00%
$ 1.18 million $ 3,658
Jul 25, 9 AM $ 0.0000133
+0.00%
$ 1.18 million $ 3,764
Jul 25, 8 AM $ 0.0000133
-0.24%
$ 1.18 million $ 3,712
Jul 25, 7 AM $ 0.0000133
-0.16%
$ 1.18 million $ 3,835
Jul 25, 6 AM $ 0.0000133
+0.28%
$ 1.19 million $ 4,455
Jul 25, 5 AM $ 0.0000133
-0.03%
$ 1.18 million $ 4,451
Jul 25, 4 AM $ 0.0000133
+1.02%
$ 1.18 million $ 4,520
Jul 25, 3 AM $ 0.0000132
-5.55%
$ 1.17 million $ 4,141
Jul 25, 2 AM $ 0.0000139
-0.06%
$ 1.24 million $ 3,620