大红包 Historical Data

大红包 Page 9
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0₅989
+0.00%
$ 879,463 $ 16,121
8:55 PM $ 0.0₅988
-0.02%
$ 877,593 $ 16,095
8:49 PM $ 0.0₅987
+0.02%
$ 877,593 $ 16,091
8:43 PM $ 0.0₅987
+0.00%
$ 877,698 $ 16,086
8:31 PM $ 0.0₅987
+0.03%
$ 876,915 $ 16,093
8:30 PM $ 0.0₅985
+0.00%
$ 876,915 $ 16,034
8:21 PM $ 0.0₅985
+0.03%
$ 875,905 $ 16,031
8:20 PM $ 0.0₅982
+0.00%
$ 875,905 $ 16,033
7:40 PM $ 0.0₅982
+0.00%
$ 872,837 $ 16,034
7:36 PM $ 0.0₅982
+0.00%
$ 872,837 $ 16,033
7:35 PM $ 0.0₅982
+0.00%
$ 872,837 $ 16,062
7:34 PM $ 0.0₅982
+0.00%
$ 872,800 $ 16,081
7:31 PM $ 0.0₅984
+0.00%
$ 872,800 $ 16,117
7:28 PM $ 0.0₅987
+0.00%
$ 877,417 $ 16,082
7:14 PM $ 0.0₅985
+0.06%
$ 875,500 $ 16,061
7:13 PM $ 0.0₅984
+0.01%
$ 875,500 $ 16,061
7:10 PM $ 0.0₅983
+0.00%
$ 875,500 $ 16,060
6:53 PM $ 0.0₅983
+0.00%
$ 873,923 $ 16,076
6:48 PM $ 0.0₅982
+0.00%
$ 872,808 $ 16,077
6:45 PM $ 0.0₅982
+0.01%
$ 872,808 $ 16,180
6:43 PM $ 0.0₅982
+0.00%
$ 873,265 $ 16,174
6:30 PM $ 0.0₅982
+0.00%
$ 872,983 $ 16,182
6:24 PM $ 0.0₅982
+0.00%
$ 872,983 $ 16,188
6:22 PM $ 0.0₅983
+0.00%
$ 872,983 $ 16,196
6:21 PM $ 0.0₅984
+0.03%
$ 872,983 $ 16,167
6:18 PM $ 0.0₅983
+0.15%
$ 874,052 $ 16,171
6:17 PM $ 0.0₅981
+0.00%
$ 874,052 $ 16,171
6:01 PM $ 0.0₅983
+0.00%
$ 873,859 $ 16,174
5:59 PM $ 0.0₅983
+0.00%
$ 873,581 $ 16,177
5:58 PM $ 0.0₅983
+0.00%
$ 873,581 $ 16,207
5:57 PM $ 0.0₅983
+0.00%
$ 873,581 $ 16,207
5:53 PM $ 0.0₅987
+0.00%
$ 876,960 $ 16,160
5:52 PM $ 0.0₅984
+0.00%
$ 876,960 $ 16,186
5:51 PM $ 0.0₅984
-0.06%
$ 876,960 $ 16,186
5:50 PM $ 0.0₅985
-0.03%
$ 876,960 $ 16,234
5:49 PM $ 0.0₅986
+0.31%
$ 876,303 $ 16,258
5:47 PM $ 0.0₅983
+0.26%
$ 876,303 $ 16,135
5:46 PM $ 0.0₅977
+0.00%
$ 876,303 $ 16,135
5:41 PM $ 0.0₅976
+0.00%
$ 867,958 $ 16,540
5:39 PM $ 0.0₅977
+0.00%
$ 868,143 $ 16,671
5:36 PM $ 0.0₅975
+0.00%
$ 868,143 $ 16,804
5:35 PM $ 0.0₅976
+0.05%
$ 868,143 $ 16,804
5:34 PM $ 0.0₅975
+0.00%
$ 867,045 $ 16,724
5:33 PM $ 0.0₅975
+0.00%
$ 867,045 $ 16,724
5:25 PM $ 0.0₅971
+0.00%
$ 862,372 $ 16,724
5:22 PM $ 0.0₅97
+0.00%
$ 862,372 $ 16,744
5:16 PM $ 0.0₅97
+0.00%
$ 862,252 $ 16,766
5:03 PM $ 0.0₅969
+0.00%
$ 861,272 $ 16,816
5:02 PM $ 0.0₅971
+0.00%
$ 861,272 $ 16,816
4:59 PM $ 0.0₅973
+0.00%
$ 864,731 $ 16,828