Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅597
+0.00%
$530,530 $1,667
Yesterday $0.0₅585
-3.21%
$520,290 $1,676
Sep 25, 2026 $0.0₅596
-4.58%
$536,346 $5,838
Sep 24, 2026 $0.0₅624
-25.68%
$554,489 $8,099
Sep 23, 2026 $0.0₅844
-9.21%
$750,218 $7,081
Sep 22, 2026 $0.0₅933
-4.51%
$828,907 $2,110
Sep 21, 2026 $0.0₅979
-2.74%
$870,316 $7,088
Sep 20, 2026 $0.0000101
-1.17%
$894,901 $2,365
Sep 19, 2026 $0.0000102
-4.40%
$906,464 $2,351
Sep 18, 2026 $0.0000107
-3.13%
$948,218 $1,560
Sep 17, 2026 $0.000011
-0.02%
$979,289 $5,188
Sep 16, 2026 $0.000011
+0.60%
$979,424 $2,737
Sep 15, 2026 $0.0000109
-8.08%
$972,299 $2,853
Sep 14, 2026 $0.0000119
-4.73%
$1.06 million $5,862
Sep 13, 2026 $0.0000125
+33.38%
$1.11 million $16,266
Sep 12, 2026 $0.0₅935
-4.55%
$831,316 $4,904
Sep 11, 2026 $0.0₅981
-3.79%
$871,714 $9,654
Sep 10, 2026 $0.0000102
-2.60%
$903,721 $10,410
Sep 9, 2026 $0.0000104
-1.63%
$938,756 $4,204
Sep 8, 2026 $0.0000106
-3.89%
$944,336 $4,429
Sep 7, 2026 $0.000011
+0.90%
$981,050 $3,416
Sep 6, 2026 $0.000011
+12.94%
$972,309 $5,062
Sep 5, 2026 $0.0₅978
-10.17%
$868,931 $7,075
Sep 4, 2026 $0.0000108
-5.83%
$961,788 $1,655
Sep 3, 2026 $0.0000115
+12.12%
$1.02 million $2,283
Sep 2, 2026 $0.0000102
-4.71%
$907,550 $1,115
Sep 1, 2026 $0.0000108
+0.11%
$955,866 $2,105
Aug 31, 2026 $0.0000111
+1.76%
$958,551 $4,637
Aug 30, 2026 $0.000011
-0.10%
$974,732 $851
Aug 29, 2026 $0.000011
-2.09%
$976,579 $2,124
Aug 28, 2026 $0.0000112
+0.03%
$996,067 $1,142
Aug 27, 2026 $0.0000113
-0.17%
$995,629 $1,264
Aug 26, 2026 $0.0000112
-1.65%
$1.01 million $2,250
Aug 25, 2026 $0.0000114
+0.60%
$1.02 million $1,249
Aug 24, 2026 $0.0000114
+2.03%
$1.01 million $1,467
Aug 23, 2026 $0.0000113
-6.64%
$1 million $2,482
Aug 22, 2026 $0.0000121
-0.96%
$1.08 million $5,483
Aug 21, 2026 $0.0000122
-1.12%
$1.09 million $8,394
Aug 20, 2026 $0.0000124
+0.67%
$1.1 million $1,146
Aug 19, 2026 $0.0000123
-1.82%
$1.09 million $1,483
Aug 18, 2026 $0.0000125
+2.04%
$1.11 million $3,976
Aug 17, 2026 $0.0000122
-0.94%
$1.09 million $2,999
Aug 16, 2026 $0.0000123
+2.69%
$1.09 million $3,017
Aug 15, 2026 $0.0000127
-0.12%
$1.13 million $1,184
Aug 14, 2026 $0.0000127
+4.29%
$1.13 million $2,422
Aug 13, 2026 $0.0000123
+1.65%
$1.09 million $2,602
Aug 12, 2026 $0.0000121
+5.88%
$1.08 million $2,804
Aug 11, 2026 $0.0000115
-7.02%
$1.02 million $3,382
Aug 10, 2026 $0.0000123
-2.13%
$1.1 million $1,514
Aug 9, 2026 $0.0000126
-3.72%
$1.12 million $2,571
Download