大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000142
+0.00%
$ 1.26 million $ 3,312
Today, at 7 PM $ 0.0000142
+0.36%
$ 1.26 million $ 3,312
Today, at 6 PM $ 0.0000142
+0.17%
$ 1.26 million $ 3,279
Today, at 5 PM $ 0.0000141
-0.26%
$ 1.26 million $ 3,229
Today, at 4 PM $ 0.0000142
+1.64%
$ 1.26 million $ 2,949
Today, at 3 PM $ 0.000014
+1.46%
$ 1.24 million $ 2,854
Today, at 2 PM $ 0.0000137
-0.04%
$ 1.22 million $ 2,908
Today, at 1 PM $ 0.0000138
+0.71%
$ 1.22 million $ 2,918
Today, at 12 PM $ 0.0000136
-0.41%
$ 1.21 million $ 3,577
Today, at 11 AM $ 0.0000137
-0.12%
$ 1.22 million $ 3,599
Today, at 10 AM $ 0.0000137
+0.71%
$ 1.22 million $ 3,585
Today, at 9 AM $ 0.0000136
+0.01%
$ 1.21 million $ 3,907
Today, at 8 AM $ 0.0000136
+0.04%
$ 1.21 million $ 3,813
Today, at 7 AM $ 0.0000136
-0.17%
$ 1.21 million $ 3,872
Today, at 6 AM $ 0.0000136
-1.33%
$ 1.21 million $ 3,872
Today, at 5 AM $ 0.0000137
+0.03%
$ 1.22 million $ 3,416
Today, at 4 AM $ 0.0000137
+0.16%
$ 1.22 million $ 3,345
Today, at 3 AM $ 0.0000137
+0.53%
$ 1.22 million $ 3,327
Today, at 2 AM $ 0.0000138
+0.38%
$ 1.22 million $ 3,153
Today, at 1 AM $ 0.0000137
-0.79%
$ 1.22 million $ 3,155
Today, at 12 AM $ 0.0000139
-0.03%
$ 1.23 million $ 3,612
Yesterday, at 11 PM $ 0.0000139
+0.26%
$ 1.23 million $ 3,609
Yesterday, at 7 PM $ 0.0000138
+0.18%
$ 1.22 million $ 3,774
Yesterday, at 6 PM $ 0.0000137
-0.11%
$ 1.22 million $ 3,774
Yesterday, at 5 PM $ 0.0000137
-0.11%
$ 1.22 million $ 3,770
Yesterday, at 4 PM $ 0.0000138
+0.20%
$ 1.22 million $ 3,865
Yesterday, at 3 PM $ 0.0000137
-0.01%
$ 1.21 million $ 3,765
Yesterday, at 2 PM $ 0.0000137
+0.45%
$ 1.21 million $ 3,818
Yesterday, at 1 PM $ 0.0000136
-0.91%
$ 1.21 million $ 3,882
Yesterday, at 12 PM $ 0.0000137
+3.76%
$ 1.22 million $ 3,785
Yesterday, at 11 AM $ 0.0000132
+0.50%
$ 1.18 million $ 3,130
Yesterday, at 10 AM $ 0.0000131
-3.80%
$ 1.17 million $ 3,034
Yesterday, at 9 AM $ 0.0000136
-0.19%
$ 1.21 million $ 3,062
Yesterday, at 8 AM $ 0.0000137
+0.37%
$ 1.21 million $ 3,170
Yesterday, at 7 AM $ 0.0000136
-0.04%
$ 1.21 million $ 3,164
Yesterday, at 6 AM $ 0.0000136
+0.97%
$ 1.21 million $ 3,311
Yesterday, at 5 AM $ 0.0000135
-0.64%
$ 1.2 million $ 3,404
Yesterday, at 4 AM $ 0.0000136
-0.16%
$ 1.21 million $ 3,597
Yesterday, at 3 AM $ 0.0000136
+0.31%
$ 1.21 million $ 3,752
Yesterday, at 2 AM $ 0.0000136
-0.22%
$ 1.2 million $ 3,816
Yesterday, at 1 AM $ 0.0000136
-1.73%
$ 1.21 million $ 4,009
Yesterday, at 12 AM $ 0.0000138
+0.45%
$ 1.23 million $ 3,688
May 28, 11 PM $ 0.0000138
+0.11%
$ 1.22 million $ 4,045
May 28, 10 PM $ 0.0000137
-0.11%
$ 1.22 million $ 4,102
May 28, 9 PM $ 0.0000136
+0.00%
$ 1.21 million $ 4,027
May 28, 8 PM $ 0.0000136
-1.49%
$ 1.21 million $ 4,020
May 28, 7 PM $ 0.0000138
+0.00%
$ 1.23 million $ 5,276
May 28, 6 PM $ 0.0000138
+0.15%
$ 1.23 million $ 5,652
May 28, 5 PM $ 0.0000138
-0.56%
$ 1.22 million $ 5,674
May 28, 4 PM $ 0.0000139
-0.81%
$ 1.23 million $ 5,669
Download