大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000012
+0.00%
$ 1.07 million $ 2,530
Today, at 4 PM $ 0.0000121
+0.16%
$ 1.08 million $ 2,548
Today, at 2 PM $ 0.0000121
-0.95%
$ 1.08 million $ 2,646
Today, at 1 PM $ 0.0000122
+0.31%
$ 1.08 million $ 2,794
Today, at 12 PM $ 0.0000122
+1.40%
$ 1.09 million $ 2,653
Today, at 11 AM $ 0.0000121
-0.62%
$ 1.07 million $ 2,885
Today, at 10 AM $ 0.0000122
+0.08%
$ 1.08 million $ 2,900
Today, at 9 AM $ 0.0000121
+0.73%
$ 1.08 million $ 3,260
Today, at 8 AM $ 0.0000121
-0.08%
$ 1.08 million $ 3,177
Today, at 7 AM $ 0.0000121
-1.28%
$ 1.08 million $ 3,073
Today, at 6 AM $ 0.0000123
-0.26%
$ 1.1 million $ 3,199
Today, at 5 AM $ 0.0000124
+1.74%
$ 1.1 million $ 3,162
Today, at 4 AM $ 0.0000121
+0.43%
$ 1.08 million $ 2,918
Today, at 3 AM $ 0.0000121
-0.75%
$ 1.07 million $ 2,876
Today, at 2 AM $ 0.0000121
-0.01%
$ 1.08 million $ 2,664
Today, at 1 AM $ 0.0000122
+0.08%
$ 1.08 million $ 2,687
Today, at 12 AM $ 0.0000121
+0.40%
$ 1.08 million $ 2,762
Yesterday, at 11 PM $ 0.0000121
-1.35%
$ 1.08 million $ 2,804
Yesterday, at 10 PM $ 0.0000123
+1.43%
$ 1.09 million $ 2,753
Yesterday, at 9 PM $ 0.0000121
-0.61%
$ 1.08 million $ 2,621
Yesterday, at 6 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,603
Yesterday, at 5 PM $ 0.0000121
+0.12%
$ 1.08 million $ 2,599
Yesterday, at 4 PM $ 0.0000121
-0.10%
$ 1.08 million $ 2,605
Yesterday, at 3 PM $ 0.0000122
-1.03%
$ 1.08 million $ 2,697
Yesterday, at 2 PM $ 0.0000123
+1.21%
$ 1.09 million $ 3,988
Yesterday, at 1 PM $ 0.0000122
-0.06%
$ 1.08 million $ 3,971
Yesterday, at 12 PM $ 0.0000122
-0.31%
$ 1.08 million $ 3,919
Yesterday, at 11 AM $ 0.0000122
+0.82%
$ 1.08 million $ 3,521
Yesterday, at 10 AM $ 0.0000121
+0.46%
$ 1.08 million $ 3,271
Yesterday, at 9 AM $ 0.0000121
-1.21%
$ 1.08 million $ 3,735
Yesterday, at 8 AM $ 0.000012
+0.23%
$ 1.07 million $ 3,592
Yesterday, at 7 AM $ 0.000012
+0.41%
$ 1.07 million $ 3,629
Yesterday, at 6 AM $ 0.0000119
+0.13%
$ 1.06 million $ 3,342
Yesterday, at 5 AM $ 0.0000119
+0.02%
$ 1.06 million $ 3,561
Yesterday, at 4 AM $ 0.0000119
+0.74%
$ 1.05 million $ 3,557
Yesterday, at 3 AM $ 0.0000118
+0.25%
$ 1.05 million $ 3,494
Yesterday, at 2 AM $ 0.0000118
+0.08%
$ 1.05 million $ 3,359
Yesterday, at 1 AM $ 0.0000117
+1.32%
$ 1.04 million $ 3,628
Yesterday, at 12 AM $ 0.0000116
+1.61%
$ 1.03 million $ 3,581
Aug 11, 11 PM $ 0.0000115
+0.35%
$ 1.02 million $ 3,382
Aug 11, 10 PM $ 0.0000114
+0.25%
$ 1.02 million $ 3,341
Aug 11, 9 PM $ 0.0000114
+0.00%
$ 1.01 million $ 3,367
Aug 11, 8 PM $ 0.0000114
-0.06%
$ 1.01 million $ 3,371
Aug 11, 6 PM $ 0.0000114
+0.00%
$ 1.01 million $ 3,362
Aug 11, 5 PM $ 0.0000114
-0.09%
$ 1.01 million $ 3,404
Aug 11, 4 PM $ 0.0000114
-0.82%
$ 1.02 million $ 3,407
Aug 11, 3 PM $ 0.0000115
-6.54%
$ 1.02 million $ 3,550
Aug 11, 2 PM $ 0.0000123
-1.21%
$ 1.09 million $ 2,354
Aug 11, 1 PM $ 0.0000124
+0.57%
$ 1.1 million $ 2,427
Aug 11, 12 PM $ 0.0000123
+0.48%
$ 1.1 million $ 2,371
Download