大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,548
4:26 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,542
4:18 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,557
2:56 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,646
2:55 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,643
2:43 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,644
2:28 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,642
2:26 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,642
2:24 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,640
2:20 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,640
2:18 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,683
2:15 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,676
2:14 PM $ 0.0000123
+0.00%
$ 1.09 million $ 2,677
2:08 PM $ 0.0000123
+0.00%
$ 1.09 million $ 2,787
1:58 PM $ 0.0000122
+0.00%
$ 1.08 million $ 2,794
1:52 PM $ 0.0000122
+0.00%
$ 1.08 million $ 2,788
1:39 PM $ 0.0000123
-0.10%
$ 1.09 million $ 2,789
1:37 PM $ 0.0000123
+0.00%
$ 1.09 million $ 2,582
1:35 PM $ 0.0000121
+0.00%
$ 1.09 million $ 2,563
1:14 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,573
1:09 PM $ 0.0000121
+0.00%
$ 1.08 million $ 2,563
1:06 PM $ 0.0000121
+0.03%
$ 1.08 million $ 2,562
1:05 PM $ 0.0000122
+0.04%
$ 1.08 million $ 2,535
12:53 PM $ 0.0000122
+0.00%
$ 1.09 million $ 2,653
12:38 PM $ 0.0000122
+0.00%
$ 1.09 million $ 2,693
12:22 PM $ 0.0000122
+0.02%
$ 1.09 million $ 2,832
12:19 PM $ 0.0000122
+0.00%
$ 1.09 million $ 2,818
12:08 PM $ 0.0000123
-0.07%
$ 1.09 million $ 2,691
12:01 PM $ 0.0000121
+0.00%
$ 1.07 million $ 2,703
11:18 AM $ 0.0000121
+0.01%
$ 1.07 million $ 2,885
11:09 AM $ 0.0000121
+0.00%
$ 1.08 million $ 2,896
11:08 AM $ 0.0000121
+0.00%
$ 1.08 million $ 2,907
11:07 AM $ 0.0000121
+0.00%
$ 1.08 million $ 2,905
10:48 AM $ 0.0000122
+0.00%
$ 1.08 million $ 2,900
10:26 AM $ 0.0000122
+0.00%
$ 1.08 million $ 3,071
10:20 AM $ 0.0000122
+0.00%
$ 1.08 million $ 3,054
9:56 AM $ 0.0000121
+0.39%
$ 1.08 million $ 3,260
9:44 AM $ 0.0000123
+0.53%
$ 1.09 million $ 3,075
9:36 AM $ 0.000012
-0.52%
$ 1.07 million $ 3,076
9:31 AM $ 0.0000121
+0.00%
$ 1.08 million $ 3,076
9:30 AM $ 0.0000121
+0.00%
$ 1.08 million $ 3,070
9:25 AM $ 0.0000121
+0.00%
$ 1.08 million $ 3,033
9:24 AM $ 0.0000121
+0.39%
$ 1.08 million $ 3,014
9:07 AM $ 0.0000121
+0.00%
$ 1.07 million $ 3,222
9:06 AM $ 0.0000121
+0.01%
$ 1.07 million $ 3,218
9:05 AM $ 0.0000121
+0.06%
$ 1.07 million $ 3,166
8:55 AM $ 0.0000121
+0.00%
$ 1.08 million $ 3,177
8:54 AM $ 0.0000121
+0.00%
$ 1.08 million $ 3,159
8:22 AM $ 0.0000122
+0.00%
$ 1.08 million $ 3,155
8:02 AM $ 0.0000122
+0.00%
$ 1.08 million $ 3,147
Download