大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0₅929
+0.00%
$ 825,824 $ 33,429
6:14 PM $ 0.0₅929
+0.00%
$ 825,824 $ 33,430
6:05 PM $ 0.0₅929
+0.00%
$ 825,807 $ 33,430
6:03 PM $ 0.0₅929
+0.00%
$ 825,807 $ 33,461
5:23 PM $ 0.0₅929
-0.02%
$ 825,897 $ 33,324
5:00 PM $ 0.0₅924
+0.00%
$ 824,299 $ 33,488
4:56 PM $ 0.0₅927
+0.00%
$ 824,299 $ 33,472
4:51 PM $ 0.0₅927
+0.00%
$ 824,246 $ 33,520
4:49 PM $ 0.0₅927
+0.00%
$ 824,096 $ 33,500
4:48 PM $ 0.0₅926
+0.00%
$ 824,096 $ 33,518
4:47 PM $ 0.0₅925
+0.00%
$ 824,096 $ 33,518
4:43 PM $ 0.0₅927
+0.00%
$ 823,657 $ 33,521
4:42 PM $ 0.0₅928
+0.00%
$ 823,657 $ 33,521
4:40 PM $ 0.0₅929
+0.00%
$ 823,657 $ 33,188
4:37 PM $ 0.0₅919
+0.00%
$ 816,565 $ 33,150
4:35 PM $ 0.0₅921
+0.00%
$ 816,565 $ 33,102
4:34 PM $ 0.0₅92
+0.00%
$ 818,056 $ 33,245
4:31 PM $ 0.0₅925
+0.00%
$ 818,056 $ 33,142
4:28 PM $ 0.0₅925
+0.00%
$ 822,007 $ 33,155
4:26 PM $ 0.0₅925
+1.13%
$ 822,007 $ 32,837
4:19 PM $ 0.0₅914
+0.00%
$ 812,365 $ 32,856
4:17 PM $ 0.0₅914
+0.00%
$ 812,365 $ 32,855
4:07 PM $ 0.0₅914
-0.02%
$ 812,144 $ 32,934
4:06 PM $ 0.0₅914
-0.15%
$ 812,144 $ 32,934
4:05 PM $ 0.0₅914
+0.00%
$ 812,144 $ 32,806
3:59 PM $ 0.0₅91
-0.49%
$ 808,851 $ 32,620
3:58 PM $ 0.0₅903
+0.00%
$ 808,851 $ 32,620
3:56 PM $ 0.0₅902
+0.00%
$ 808,851 $ 32,213
3:46 PM $ 0.0₅901
+0.91%
$ 801,232 $ 32,158
3:35 PM $ 0.0₅894
+0.00%
$ 798,358 $ 32,209
3:30 PM $ 0.0₅894
-0.46%
$ 798,358 $ 32,294
3:29 PM $ 0.0₅898
+0.13%
$ 798,358 $ 32,676
3:28 PM $ 0.0₅909
-0.12%
$ 798,358 $ 32,594
3:27 PM $ 0.0₅91
+0.01%
$ 798,358 $ 32,594
3:26 PM $ 0.0₅91
+0.00%
$ 798,358 $ 32,595
3:18 PM $ 0.0₅91
+0.13%
$ 809,230 $ 32,639
3:16 PM $ 0.0₅91
+0.00%
$ 809,230 $ 32,624
3:13 PM $ 0.0₅91
+0.00%
$ 808,503 $ 32,555
3:12 PM $ 0.0₅909
+0.26%
$ 808,503 $ 32,501
3:11 PM $ 0.0₅906
+0.00%
$ 808,503 $ 32,501
3:09 PM $ 0.0₅906
+0.14%
$ 805,183 $ 32,465
3:03 PM $ 0.0₅905
+0.04%
$ 804,386 $ 32,498
3:00 PM $ 0.0₅904
+0.20%
$ 804,386 $ 32,404
2:59 PM $ 0.0₅902
+0.01%
$ 801,890 $ 32,940
2:58 PM $ 0.0₅901
+0.00%
$ 801,890 $ 32,940
2:57 PM $ 0.0₅901
-0.02%
$ 801,890 $ 32,981
2:56 PM $ 0.0₅901
+0.09%
$ 801,890 $ 32,981
2:53 PM $ 0.0₅901
+0.00%
$ 800,575 $ 33,134
2:52 PM $ 0.0₅901
+0.00%
$ 800,575 $ 33,009
2:49 PM $ 0.0₅901
+1.33%
$ 800,612 $ 33,178
Download