币安时光 Historical Data

币安时光 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000231
+8.17%
$ 2.31 billion $ 179.84 million
Jan 10, 9 PM $ 0.0000212
+7.31%
$ 2.12 billion $ 163.89 million
Jan 10, 8 PM $ 0.0000197
+6.56%
$ 1.96 billion $ 152.05 million
Jan 10, 7 PM $ 0.0000183
+9.55%
$ 1.82 billion $ 141.11 million
Jan 10, 6 PM $ 0.0000167
+7.96%
$ 1.67 billion $ 129.12 million
Jan 10, 5 PM $ 0.0000155
+0.11%
$ 1.55 billion $ 119.91 million
Jan 10, 4 PM $ 0.0000154
-0.29%
$ 1.54 billion $ 119.19 million
Jan 10, 3 PM $ 0.0000154
+1.62%
$ 1.54 billion $ 119.71 million
Jan 10, 2 PM $ 0.0000151
+5.01%
$ 1.51 billion $ 117.82 million
Jan 10, 1 PM $ 0.0000144
+5.14%
$ 1.44 billion $ 111.13 million
Jan 10, 12 PM $ 0.0000138
+4.41%
$ 1.38 billion $ 105.94 million
Jan 10, 11 AM $ 0.0000132
+5.40%
$ 1.32 billion $ 101.89 million
Jan 10, 10 AM $ 0.0000125
+4.20%
$ 1.25 billion $ 96.25 million
Jan 10, 9 AM $ 0.000012
+4.91%
$ 1.2 billion $ 92.47 million
Jan 10, 8 AM $ 0.0000113
+2.44%
$ 1.13 billion $ 87.87 million
Jan 10, 7 AM $ 0.000011
+5.53%
$ 1.1 billion $ 85.63 million
Jan 10, 6 AM $ 0.0000104
+3.56%
$ 1.04 billion $ 80.84 million
Jan 10, 5 AM $ 0.0₅998
+5.41%
$ 998.37 million $ 76.91 million
Jan 10, 4 AM $ 0.0₅941
+6.38%
$ 941.35 million $ 72.63 million
Jan 10, 3 AM $ 0.0₅882
+6.50%
$ 881.98 million $ 68.41 million
Jan 10, 2 AM $ 0.0₅824
+6.61%
$ 824.16 million $ 63.78 million
Jan 10, 1 AM $ 0.0₅777
+6.85%
$ 776.98 million $ 59.79 million
Jan 10, 12 AM $ 0.0₅724
+5.79%
$ 723.98 million $ 56.21 million
Jan 9, 11 PM $ 0.0₅679
+10.08%
$ 678.72 million $ 52.15 million
Jan 9, 10 PM $ 0.0₅618
+8.38%
$ 617.76 million $ 47.41 million
Jan 9, 9 PM $ 0.0₅566
+6.41%
$ 566.2 million $ 43.76 million
Jan 9, 8 PM $ 0.0₅529
+7.61%
$ 528.53 million $ 40.53 million
Jan 9, 7 PM $ 0.0₅495
+9.50%
$ 494.77 million $ 37.92 million
Jan 9, 6 PM $ 0.0₅449
+7.10%
$ 449.25 million $ 35.13 million
Jan 9, 5 PM $ 0.0₅422
+7.85%
$ 421.97 million $ 32.17 million
Jan 9, 4 PM $ 0.0₅388
+3.02%
$ 392.63 million $ 30.39 million
Jan 9, 3 PM $ 0.0₅378
+4.76%
$ 376.42 million $ 29.08 million
Jan 9, 2 PM $ 0.0₅36
+3.24%
$ 359.81 million $ 27.84 million
Jan 9, 1 PM $ 0.0₅347
+5.36%
$ 347.3 million $ 26.87 million
Jan 9, 12 PM $ 0.0₅328
+4.73%
$ 328.44 million $ 25.39 million
Jan 9, 11 AM $ 0.0₅312
+3.57%
$ 312.18 million $ 24.18 million
Jan 9, 10 AM $ 0.0₅301
+5.74%
$ 299.44 million $ 23.15 million
Jan 9, 9 AM $ 0.0₅282
+4.83%
$ 282.11 million $ 21.74 million
Jan 9, 8 AM $ 0.0₅268
+3.96%
$ 267.73 million $ 20.76 million
Jan 9, 7 AM $ 0.0₅257
+5.94%
$ 256.8 million $ 19.78 million
Jan 9, 6 AM $ 0.0₅241
+4.79%
$ 241.1 million $ 18.63 million
Jan 9, 5 AM $ 0.0₅229
+6.44%
$ 229.43 million $ 17.66 million
Jan 9, 4 AM $ 0.0₅214
+5.28%
$ 214.21 million $ 16.45 million
Jan 9, 3 AM $ 0.0₅204
+6.83%
$ 204.01 million $ 15.63 million
Jan 9, 2 AM $ 0.0₅19
+5.92%
$ 189.59 million $ 14.71 million
Jan 9, 1 AM $ 0.0₅178
+5.69%
$ 176.82 million $ 13.64 million
Jan 9, 12 AM $ 0.0₅169
+4.71%
$ 169.35 million $ 12.98 million
Jan 8, 11 PM $ 0.0₅162
+7.15%
$ 161.79 million $ 12.35 million
Jan 8, 10 PM $ 0.0₅15
+7.84%
$ 149.61 million $ 11.47 million
Jan 8, 9 PM $ 0.0₅14
+6.21%
$ 139.66 million $ 10.59 million