Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arepacoin Historical Data

AREPA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2024 $0.0000371
-41.46%
$-- $0
Sep 2024 $0.0000633
-93.56%
$935 $15
Aug 2024 $0.001
-9.04%
$-- $30
Jul 2024 $0.0011
+4.32%
$16,225 $45
Jun 2024 $0.00148
+29.16%
$-- $20
May 2024 $0.00115
-13.82%
$16,951 $0
Apr 2024 $0.00133
-25.36%
$19,657 $0
Mar 2024 $0.00179
+15.33%
$26,362 $5
Feb 2024 $0.00154
+45.18%
$22,783 $2
Jan 2024 $0.00106
-11.74%
$15,696 $22
Dec 2023 $0.00121
+43.34%
$17,790 $0.1
Nov 2023 $0.00108
-2.85%
$15,909 $5
Oct 2023 $0.00111
+28.49%
$16,377 $1
Sep 2023 $0.000864
+3.34%
$12,745 $0.1
Aug 2023 $0.000836
-1.33%
$12,331 $7
Jul 2023 $0.000847
+32.82%
$12,497 $3
Jun 2023 $0.000638
-13.16%
$9,413 $0
May 2023 $0.000734
-55.42%
$10,838 $12
Apr 2023 $0.00165
+38.93%
$24,332 $1
Mar 2023 $0.000852
-20.78%
$12,572 $18
Feb 2023 $0.00107
-28.27%
$15,864 $24
Jan 2023 $0.0015
+60.49%
$22,099 $50
Dec 2022 $0.000934
-8.87%
$13,788 $3
Nov 2022 $0.00102
-31.16%
$15,121 $89
Oct 2022 $0.00149
-24.54%
$21,968 $94
Sep 2022 $0.00197
-8.13%
$29,095 $78
Aug 2022 $0.00215
+38.19%
$-- $76
Jul 2022 $0.00156
+33.61%
$-- $3
Jun 2022 $0.00116
-71.22%
$-- $2,291
May 2022 $0.00405
+706.74%
$-- $983
Apr 2022 $0.000502
-28.42%
$-- $28
Mar 2022 $0.000704
+6.55%
$-- $4
Feb 2022 $0.00066
+58.51%
$-- $16
Jan 2022 $0.000417
-70.88%
$-- $97
Dec 2021 $0.00143
+9.30%
$-- $64
Nov 2021 $0.00131
-42.81%
$-- $267
Oct 2021 $0.00229
-20.07%
$-- $259
Sep 2021 $0.00287
-33.77%
$-- $846
Aug 2021 $0.00434
-13.48%
$-- $1,087
Jul 2021 $0.00932
+82.89%
$-- $330
Jun 2021 $0.0051
+5.17%
$-- $384
May 2021 $0.00342
-59.95%
$-- $702
Apr 2021 $0.00855
+3.51%
$-- $1,531
Mar 2021 $0.00989
+354.44%
$-- $4,259
Feb 2021 $0.00219
-31.33%
$-- $1,150
Jan 2021 $0.0034
+36.17%
$-- $770
Dec 2020 $0.0025
+25.15%
$-- $849
Nov 2020 $0.00192
+1.64%
$-- $1,411
Oct 2020 $0.00189
+15.85%
$-- $1,138
Sep 2020 $0.00163
-18.00%
$-- $777
Download