Coinranking
Arepacoin Historical Data
AREPA
| Date | | |
|---|---|---|
| Oct 2024 | $ 0.0000371 | -41.46% |
| Sep 2024 | $ 0.0000633 | -93.56% |
| Aug 2024 | $ 0.001 | -9.04% |
| Jul 2024 | $ 0.0011 | +4.32% |
| Jun 2024 | $ 0.00148 | +29.16% |
| May 2024 | $ 0.00115 | -13.82% |
| Apr 2024 | $ 0.00133 | -25.36% |
| Mar 2024 | $ 0.00179 | +15.33% |
| Feb 2024 | $ 0.00154 | +45.18% |
| Jan 2024 | $ 0.00106 | -11.74% |
| Dec 2023 | $ 0.00121 | +43.34% |
| Nov 2023 | $ 0.00108 | -2.85% |
| Oct 2023 | $ 0.00111 | +28.49% |
| Sep 2023 | $ 0.000864 | +3.34% |
| Aug 2023 | $ 0.000836 | -1.33% |
| Jul 2023 | $ 0.000847 | +32.82% |
| Jun 2023 | $ 0.000638 | -13.16% |
| May 2023 | $ 0.000734 | -55.42% |
| Apr 2023 | $ 0.00165 | +38.93% |
| Mar 2023 | $ 0.000852 | -20.78% |
| Feb 2023 | $ 0.00107 | -28.27% |
| Jan 2023 | $ 0.0015 | +60.49% |
| Dec 2022 | $ 0.000934 | -8.87% |
| Nov 2022 | $ 0.00102 | -31.16% |
| Oct 2022 | $ 0.00149 | -24.54% |
| Sep 2022 | $ 0.00197 | -8.13% |
| Aug 2022 | $ 0.00215 | +38.19% |
| Jul 2022 | $ 0.00156 | +33.61% |
| Jun 2022 | $ 0.00116 | -71.22% |
| May 2022 | $ 0.00405 | +706.74% |
| Apr 2022 | $ 0.000502 | -28.42% |
| Mar 2022 | $ 0.000704 | +6.55% |
| Feb 2022 | $ 0.00066 | +58.51% |
| Jan 2022 | $ 0.000417 | -70.88% |
| Dec 2021 | $ 0.00143 | +9.30% |
| Nov 2021 | $ 0.00131 | -42.81% |
| Oct 2021 | $ 0.00229 | -20.07% |
| Sep 2021 | $ 0.00287 | -33.77% |
| Aug 2021 | $ 0.00434 | -13.48% |
| Jul 2021 | $ 0.00932 | +82.89% |
| Jun 2021 | $ 0.0051 | +5.17% |
| May 2021 | $ 0.00342 | -59.95% |
| Apr 2021 | $ 0.00855 | +3.51% |
| Mar 2021 | $ 0.00989 | +354.44% |
| Feb 2021 | $ 0.00219 | -31.33% |
| Jan 2021 | $ 0.0034 | +36.17% |
| Dec 2020 | $ 0.0025 | +25.15% |
| Nov 2020 | $ 0.00192 | +1.64% |
| Oct 2020 | $ 0.00189 | +15.85% |
| Sep 2020 | $ 0.00163 | -18.00% |
Previous Next