Arepacoin Historical Data

AREPA
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0000371
-1.00%
$547 $0.0001
Oct 19, 2024 $0.0000375
+483.76%
$553 $0
Oct 18, 2024 $0.0₅637
-90.60%
$94 $0
Oct 17, 2024 $0.0000281
+23.96%
$415 $0
Oct 16, 2024 $0.0000168
-74.96%
$248 $0.001
Oct 15, 2024 $0.000067
+1.38%
$989 $0
Oct 14, 2024 $0.0000661
+0.50%
$975 $0.1
Oct 13, 2024 $0.0000912
+0.00%
$-- $0.0₅1
Oct 12, 2024 $0.0000912
+45.91%
$1,346 $0.0₅1
Oct 11, 2024 $0.0000624
+2.98%
$922 $0
Oct 10, 2024 $0.0000599
-1.12%
$885 $0.1
Oct 9, 2024 $0.0000606
-2.75%
$895 $0
Oct 8, 2024 $0.0000209
-43.30%
$-- $0
Oct 7, 2024 $0.0000211
-42.57%
$311 $0
Oct 6, 2024 $0.0000367
+184.67%
$541 $0
Oct 4, 2024 $0.000178
-33.16%
$2,626 $0
Oct 3, 2024 $0.000266
+340.02%
$3,931 $0
Oct 1, 2024 $0.0000621
-1.99%
$-- $0.1
Sep 30, 2024 $0.0000633
-35.83%
$935 $0
Sep 29, 2024 $0.0000987
-25.10%
$1,457 $0.01
Sep 28, 2024 $0.000132
+0.16%
$1,946 $2
Sep 27, 2024 $0.000132
+0.99%
$1,942 $0
Sep 26, 2024 $0.00013
-17.21%
$1,923 $0
Sep 25, 2024 $0.000161
+43.13%
$2,373 $0
Sep 24, 2024 $0.00019
-37.87%
$2,807 $0
Sep 23, 2024 $0.000412
-65.00%
$6,081 $0
Sep 22, 2024 $0.000472
+4.81%
$6,972 $0
Sep 21, 2024 $0.000459
-83.58%
$6,770 $0
Sep 20, 2024 $0.00273
+329.84%
$40,271 $0
Sep 18, 2024 $0.00103
+0.32%
$-- $3
Sep 17, 2024 $0.00103
-76.28%
$15,135 $3
Sep 16, 2024 $0.00448
+346.97%
$66,108 $7
Sep 15, 2024 $0.000861
-33.35%
$12,708 $0.0₅1
Sep 14, 2024 $0.0013
+0.27%
$19,155 $0
Sep 10, 2024 $0.000966
-0.39%
$-- $0.001
Sep 9, 2024 $0.00097
+3.89%
$14,318 $0.001
Sep 2, 2024 $0.000992
+1.78%
$-- $0
Sep 1, 2024 $0.000974
-0.86%
$14,379 $0
Aug 30, 2024 $0.001
-0.72%
$14,756 $0
Aug 29, 2024 $0.00101
+0.72%
$14,870 $0
Aug 28, 2024 $0.001
-0.54%
$14,758 $0
Aug 26, 2024 $0.00838
-2.34%
$-- $0
Aug 25, 2024 $0.00782
+1.21K%
$115,463 $0
Aug 24, 2024 $0.000593
-74.05%
$-- $0
Aug 23, 2024 $0.00229
+0.02%
$33,732 $0
Aug 22, 2024 $0.00103
-0.57%
$-- $13
Aug 21, 2024 $0.00103
+2.34%
$15,255 $13
Aug 16, 2024 $0.0022
+0.79%
$-- $0
Aug 15, 2024 $0.00219
+0.75%
$32,261 $0
Aug 6, 2024 $0.0007
+0.10%
$-- $0
Download