Arepacoin Historical Data

AREPA
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000371
-1.00%
$ 547 $ 0.0001
Oct 19, 2024 $ 0.0000375
+483.76%
$ 553 $ 0
Oct 18, 2024 $ 0.0₅637
-90.60%
$ 94 $ 0
Oct 17, 2024 $ 0.0000281
+23.96%
$ 415 $ 0
Oct 16, 2024 $ 0.0000168
-74.96%
$ 248 $ 0.001
Oct 15, 2024 $ 0.000067
+1.38%
$ 989 $ 0
Oct 14, 2024 $ 0.0000661
+0.50%
$ 975 $ 0.1
Oct 13, 2024 $ 0.0000912
+0.00%
$ -- $ 0.0₅1
Oct 12, 2024 $ 0.0000912
+45.91%
$ 1,346 $ 0.0₅1
Oct 11, 2024 $ 0.0000624
+2.98%
$ 922 $ 0
Oct 10, 2024 $ 0.0000599
-1.12%
$ 885 $ 0.1
Oct 9, 2024 $ 0.0000606
-2.75%
$ 895 $ 0
Oct 8, 2024 $ 0.0000209
-43.30%
$ -- $ 0
Oct 7, 2024 $ 0.0000211
-42.57%
$ 311 $ 0
Oct 6, 2024 $ 0.0000367
+184.67%
$ 541 $ 0
Oct 4, 2024 $ 0.000178
-33.16%
$ 2,626 $ 0
Oct 3, 2024 $ 0.000266
+340.02%
$ 3,931 $ 0
Oct 1, 2024 $ 0.0000621
-1.99%
$ -- $ 0.1
Sep 30, 2024 $ 0.0000633
-35.83%
$ 935 $ 0
Sep 29, 2024 $ 0.0000987
-25.10%
$ 1,457 $ 0.01
Sep 28, 2024 $ 0.000132
+0.16%
$ 1,946 $ 2
Sep 27, 2024 $ 0.000132
+0.99%
$ 1,942 $ 0
Sep 26, 2024 $ 0.00013
-17.21%
$ 1,923 $ 0
Sep 25, 2024 $ 0.000161
+43.13%
$ 2,373 $ 0
Sep 24, 2024 $ 0.00019
-37.87%
$ 2,807 $ 0
Sep 23, 2024 $ 0.000412
-65.00%
$ 6,081 $ 0
Sep 22, 2024 $ 0.000472
+4.81%
$ 6,972 $ 0
Sep 21, 2024 $ 0.000459
-83.58%
$ 6,770 $ 0
Sep 20, 2024 $ 0.00273
+329.84%
$ 40,271 $ 0
Sep 18, 2024 $ 0.00103
+0.32%
$ -- $ 3
Sep 17, 2024 $ 0.00103
-76.28%
$ 15,135 $ 3
Sep 16, 2024 $ 0.00448
+346.97%
$ 66,108 $ 7
Sep 15, 2024 $ 0.000861
-33.35%
$ 12,708 $ 0.0₅1
Sep 14, 2024 $ 0.0013
+0.27%
$ 19,155 $ 0
Sep 10, 2024 $ 0.000966
-0.39%
$ -- $ 0.001
Sep 9, 2024 $ 0.00097
+3.89%
$ 14,318 $ 0.001
Sep 2, 2024 $ 0.000992
+1.78%
$ -- $ 0
Sep 1, 2024 $ 0.000974
-0.86%
$ 14,379 $ 0
Aug 30, 2024 $ 0.001
-0.72%
$ 14,756 $ 0
Aug 29, 2024 $ 0.00101
+0.72%
$ 14,870 $ 0
Aug 28, 2024 $ 0.001
-0.54%
$ 14,758 $ 0
Aug 26, 2024 $ 0.00838
-2.34%
$ -- $ 0
Aug 25, 2024 $ 0.00782
+1,207.11%
$ 115,463 $ 0
Aug 24, 2024 $ 0.000593
-74.05%
$ -- $ 0
Aug 23, 2024 $ 0.00229
+0.02%
$ 33,732 $ 0
Aug 22, 2024 $ 0.00103
-0.57%
$ -- $ 13
Aug 21, 2024 $ 0.00103
+2.34%
$ 15,255 $ 13
Aug 16, 2024 $ 0.0022
+0.79%
$ -- $ 0
Aug 15, 2024 $ 0.00219
+0.75%
$ 32,261 $ 0
Aug 6, 2024 $ 0.0007
+0.10%
$ -- $ 0
Download