Arepacoin Historical Data

AREPA
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000371
-43.59%
$ 547 $ 0.1
Oct 7 $ 0.0000912
+148.58%
$ -- $ 0
Sep 30 $ 0.000178
+80.32%
$ 541 $ 0
Sep 23 $ 0.000132
-88.80%
$ 1,457 $ 2
Sep 16 $ 0.000459
-54.23%
$ 6,972 $ 13
Sep 9 $ 0.0013
+38.99%
$ 12,708 $ 0
Sep 2 $ 0.000992
+1.78%
$ -- $ 0
Aug 26 $ 0.000974
-88.64%
$ 14,379 $ 0
Aug 19 $ 0.000593
-41.27%
$ 115,463 $ 27
Aug 12 $ 0.0022
+1.55%
$ -- $ 0.0001
Aug 5 $ 0.0007
+2.45%
$ -- $ 0
Jul 29 $ 0.00108
+34.30%
$ -- $ 7
Jul 22 $ 0.000568
-93.62%
$ -- $ 40
Jul 15 $ 0.000243
-78.42%
$ -- $ 0
Jul 8 $ 0.00099
+22.31%
$ 16,622 $ 0
Jul 1 $ 0.00132
+25.63%
$ -- $ 2
Jun 24 $ 0.00148
+37.99%
$ -- $ 18
Jun 17 $ 0.00089
+35.24%
$ 15,870 $ 2
Jun 3 $ 0.00118
+7.81%
$ -- $ 0
May 27 $ 0.00106
-11.06%
$ 15,630 $ 0
May 20 $ 0.00162
+24.99%
$ -- $ 0.1
May 13 $ 0.00114
+42.11%
$ 19,140 $ 0
May 6 $ 0.000985
-10.01%
$ 11,824 $ 0
Apr 29 $ 0.00111
-12.69%
$ 16,429 $ 0
Apr 22 $ 0.00108
+8.80%
$ 18,809 $ 0
Apr 15 $ 0.00101
-16.90%
$ 14,674 $ 0.01
Apr 8 $ 0.00112
-8.97%
$ 17,878 $ 0
Apr 1 $ 0.00137
-23.35%
$ 18,461 $ 0
Mar 25 $ 0.00167
+4.13%
$ 26,362 $ 5
Mar 18 $ 0.00129
-19.29%
$ 23,665 $ 0
Mar 11 $ 0.00156
-6.37%
$ 23,667 $ 0
Mar 4 $ 0.00271
+78.69%
$ 24,515 $ 0
Feb 26 $ 0.00151
+22.01%
$ 22,351 $ 0.01
Feb 19 $ 0.00124
-0.74%
$ 18,326 $ 0.01
Feb 12 $ 0.00125
+8.12%
$ 18,459 $ 0.01
Feb 5 $ 0.00115
+12.27%
$ 17,063 $ 2
Jan 29 $ 0.00102
-5.89%
$ 15,082 $ 0.01
Jan 22 $ 0.00105
+5.41%
$ 15,883 $ 0.01
Jan 15 $ 0.00108
-16.80%
$ 14,741 $ 1
Jan 8 $ 0.00103
-4.90%
$ -- $ 0
Jan 1 $ 0.00107
-11.52%
$ -- $ 21
Dec 25 $ 0.000126
-89.17%
$ 17,790 $ 0.01
Dec 18 $ 0.00221
+66.73%
$ 17,240 $ 0
Dec 11 $ 0.00136
+9.06%
$ 19,610 $ 0.01
Dec 4 $ 0.00136
+6.42%
$ 18,336 $ 0.01
Nov 27 $ 0.00128
+54.49%
$ 18,871 $ 0
Nov 20 $ 0.000743
-37.24%
$ 12,034 $ 2
Nov 13 $ 0.000989
-16.84%
$ 17,488 $ 0
Nov 6 $ 0.000863
-37.05%
$ 12,345 $ 0
Oct 30 $ 0.00137
+24.68%
$ 20,224 $ 0
Download