Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arepacoin Historical Data

AREPA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.000708
-15.19%
$10,450 $0
May 19, 2023 $0.000835
+3.34%
$12,319 $0
May 18, 2023 $0.000809
+11.01%
$11,933 $0.001
May 17, 2023 $0.000728
-7.51%
$10,747 $0
May 16, 2023 $0.000787
+5.48%
$11,619 $0
May 15, 2023 $0.000743
-7.40%
$10,968 $0
May 14, 2023 $0.000802
+9.68%
$11,839 $0
May 13, 2023 $0.000731
+0.01%
$10,794 $0
May 12, 2023 $0.000738
-3.78%
$10,891 $0
May 11, 2023 $0.000767
-11.71%
$11,323 $0
May 10, 2023 $0.000869
+3.17%
$12,819 $0
May 9, 2023 $0.000842
-2.13%
$12,422 $0
May 8, 2023 $0.00086
+2.99%
$12,687 $0
May 7, 2023 $0.000839
-7.05%
$12,387 $0
May 6, 2023 $0.00082
-6.65%
$-- $0
May 5, 2023 $0.000878
+2.01%
$12,962 $0
May 4, 2023 $0.000861
+0.99%
$12,711 $0
May 3, 2023 $0.00085
-11.00%
$12,541 $0
May 2, 2023 $0.000956
+9.35%
$14,107 $0.0001
May 1, 2023 $0.000875
-46.89%
$12,909 $0
Apr 30, 2023 $0.00165
+82.92%
$24,332 $0
Apr 29, 2023 $0.0009
-6.71%
$13,280 $0
Apr 28, 2023 $0.000965
-4.66%
$14,235 $0
Apr 27, 2023 $0.00101
+2.67%
$14,930 $0
Apr 26, 2023 $0.000985
+11.73%
$14,530 $0
Apr 25, 2023 $0.000981
+2.52%
$14,478 $0.0001
Apr 24, 2023 $0.000957
+8.21%
$14,126 $0.0001
Apr 23, 2023 $0.000885
-8.12%
$13,065 $0
Apr 22, 2023 $0.000964
-0.52%
$14,227 $0
Apr 21, 2023 $0.00097
-6.09%
$14,310 $0.0001
Apr 20, 2023 $0.00103
+0.63%
$15,240 $0.0001
Apr 19, 2023 $0.00103
+9.88%
$15,144 $0.0001
Apr 18, 2023 $0.00105
+0.81%
$-- $0
Apr 17, 2023 $0.00104
+10.67%
$15,303 $0.001
Apr 16, 2023 $0.000937
-3.92%
$13,828 $0
Apr 15, 2023 $0.000975
-2.35%
$14,390 $0
Apr 14, 2023 $0.000998
-62.52%
$14,730 $0.0001
Apr 13, 2023 $0.00266
+189.08%
$39,306 $0
Apr 12, 2023 $0.000921
-3.58%
$13,597 $1
Apr 11, 2023 $0.000956
-81.72%
$14,105 $0.001
Apr 10, 2023 $0.00171
+54.67%
$25,209 $0.001
Apr 9, 2023 $0.0011
+11.34%
$16,300 $0.001
Apr 8, 2023 $0.00099
+0.61%
$14,613 $0
Apr 7, 2023 $0.000984
-5.09%
$14,526 $0
Apr 6, 2023 $0.00104
-0.41%
$15,302 $0
Apr 5, 2023 $0.00104
-7.02%
$15,361 $0
Apr 4, 2023 $0.00111
-2.43%
$16,415 $0.0001
Apr 3, 2023 $0.00114
-3.44%
$16,826 $0
Apr 2, 2023 $0.00118
-2.32%
$17,416 $0
Apr 1, 2023 $0.00121
+1.76%
$17,822 $0