Arepacoin Historical Data

AREPA Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000708
-15.19%
$ 10,450 $ 0
May 19, 2023 $ 0.000835
+3.34%
$ 12,319 $ 0
May 18, 2023 $ 0.000809
+11.01%
$ 11,933 $ 0.001
May 17, 2023 $ 0.000728
-7.51%
$ 10,747 $ 0
May 16, 2023 $ 0.000787
+5.48%
$ 11,619 $ 0
May 15, 2023 $ 0.000743
-7.40%
$ 10,968 $ 0
May 14, 2023 $ 0.000802
+9.68%
$ 11,839 $ 0
May 13, 2023 $ 0.000731
+0.01%
$ 10,794 $ 0
May 12, 2023 $ 0.000738
-3.78%
$ 10,891 $ 0
May 11, 2023 $ 0.000767
-11.71%
$ 11,323 $ 0
May 10, 2023 $ 0.000869
+3.17%
$ 12,819 $ 0
May 9, 2023 $ 0.000842
-2.13%
$ 12,422 $ 0
May 8, 2023 $ 0.00086
+2.99%
$ 12,687 $ 0
May 7, 2023 $ 0.000839
-7.05%
$ 12,387 $ 0
May 6, 2023 $ 0.00082
-6.65%
$ -- $ 0
May 5, 2023 $ 0.000878
+2.01%
$ 12,962 $ 0
May 4, 2023 $ 0.000861
+0.99%
$ 12,711 $ 0
May 3, 2023 $ 0.00085
-11.00%
$ 12,541 $ 0
May 2, 2023 $ 0.000956
+9.35%
$ 14,107 $ 0.0001
May 1, 2023 $ 0.000875
-46.89%
$ 12,909 $ 0
Apr 30, 2023 $ 0.00165
+82.92%
$ 24,332 $ 0
Apr 29, 2023 $ 0.0009
-6.71%
$ 13,280 $ 0
Apr 28, 2023 $ 0.000965
-4.66%
$ 14,235 $ 0
Apr 27, 2023 $ 0.00101
+2.67%
$ 14,930 $ 0
Apr 26, 2023 $ 0.000985
+11.73%
$ 14,530 $ 0
Apr 25, 2023 $ 0.000981
+2.52%
$ 14,478 $ 0.0001
Apr 24, 2023 $ 0.000957
+8.21%
$ 14,126 $ 0.0001
Apr 23, 2023 $ 0.000885
-8.12%
$ 13,065 $ 0
Apr 22, 2023 $ 0.000964
-0.52%
$ 14,227 $ 0
Apr 21, 2023 $ 0.00097
-6.09%
$ 14,310 $ 0.0001
Apr 20, 2023 $ 0.00103
+0.63%
$ 15,240 $ 0.0001
Apr 19, 2023 $ 0.00103
+9.88%
$ 15,144 $ 0.0001
Apr 18, 2023 $ 0.00105
+0.81%
$ -- $ 0
Apr 17, 2023 $ 0.00104
+10.67%
$ 15,303 $ 0.001
Apr 16, 2023 $ 0.000937
-3.92%
$ 13,828 $ 0
Apr 15, 2023 $ 0.000975
-2.35%
$ 14,390 $ 0
Apr 14, 2023 $ 0.000998
-62.52%
$ 14,730 $ 0.0001
Apr 13, 2023 $ 0.00266
+189.08%
$ 39,306 $ 0
Apr 12, 2023 $ 0.000921
-3.58%
$ 13,597 $ 1
Apr 11, 2023 $ 0.000956
-81.72%
$ 14,105 $ 0.001
Apr 10, 2023 $ 0.00171
+54.67%
$ 25,209 $ 0.001
Apr 9, 2023 $ 0.0011
+11.34%
$ 16,300 $ 0.001
Apr 8, 2023 $ 0.00099
+0.61%
$ 14,613 $ 0
Apr 7, 2023 $ 0.000984
-5.09%
$ 14,526 $ 0
Apr 6, 2023 $ 0.00104
-0.41%
$ 15,302 $ 0
Apr 5, 2023 $ 0.00104
-7.02%
$ 15,361 $ 0
Apr 4, 2023 $ 0.00111
-2.43%
$ 16,415 $ 0.0001
Apr 3, 2023 $ 0.00114
-3.44%
$ 16,826 $ 0
Apr 2, 2023 $ 0.00118
-2.32%
$ 17,416 $ 0
Apr 1, 2023 $ 0.00121
+1.76%
$ 17,822 $ 0