Arepacoin Historical Data

AREPA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.000852
-31.08%
$ 12,572 $ 0
Mar 30, 2023 $ 0.00124
-0.29%
$ 18,242 $ 0
Mar 29, 2023 $ 0.00124
+5.85%
$ 18,286 $ 0
Mar 28, 2023 $ 0.00117
+0.76%
$ 17,276 $ 0.0001
Mar 27, 2023 $ 0.00116
-8.45%
$ 17,129 $ 0
Mar 26, 2023 $ 0.00127
-0.92%
$ 18,723 $ 0
Mar 25, 2023 $ 0.00128
-5.89%
$ 18,878 $ 1
Mar 24, 2023 $ 0.00136
-1.21%
$ 20,066 $ 0.01
Mar 23, 2023 $ 0.00137
-56.29%
$ 20,290 $ 0
Mar 22, 2023 $ 0.00315
-55.38%
$ 46,503 $ 0
Mar 21, 2023 $ 0.00703
+44.90%
$ 103,715 $ 0
Mar 20, 2023 $ 0.00469
+260.13%
$ 69,144 $ 0
Mar 19, 2023 $ 0.0013
+13.39%
$ 19,193 $ 0
Mar 18, 2023 $ 0.00111
+1.39%
$ 16,372 $ 0
Mar 17, 2023 $ 0.00109
+21.23%
$ 16,117 $ 0
Mar 16, 2023 $ 0.000902
-6.31%
$ 13,308 $ 15
Mar 15, 2023 $ 0.000964
-19.28%
$ 14,220 $ 0
Mar 14, 2023 $ 0.00119
+17.23%
$ 17,623 $ 0
Mar 13, 2023 $ 0.000978
+5.01%
$ -- $ 0
Mar 12, 2023 $ 0.000931
-4.63%
$ 13,744 $ 0
Mar 11, 2023 $ 0.000977
-50.35%
$ 14,424 $ 0.001
Mar 10, 2023 $ 0.00196
+92.67%
$ 28,980 $ 0.0001
Mar 9, 2023 $ 0.00102
+5.85%
$ 15,043 $ 2
Mar 8, 2023 $ 0.000956
-5.59%
$ 14,109 $ 0.001
Mar 7, 2023 $ 0.00101
-3.29%
$ 14,898 $ 0
Mar 6, 2023 $ 0.00104
-2.74%
$ 15,404 $ 0
Mar 5, 2023 $ 0.00107
+0.12%
$ 15,853 $ 0
Mar 4, 2023 $ 0.00107
+1.03%
$ 15,835 $ 0.001
Mar 3, 2023 $ 0.00106
+1.55%
$ 15,667 $ 0.001
Mar 2, 2023 $ 0.00101
-38.69%
$ 14,845 $ 0.0001
Mar 1, 2023 $ 0.00106
-1.58%
$ 15,619 $ 0
Feb 28, 2023 $ 0.00107
-4.54%
$ 15,864 $ 0
Feb 27, 2023 $ 0.00165
+49.42%
$ -- $ 0
Feb 26, 2023 $ 0.00111
+7.56%
$ 16,337 $ 0
Feb 25, 2023 $ 0.00111
-0.51%
$ 16,337 $ 0
Feb 24, 2023 $ 0.00111
+0.12%
$ 16,423 $ 0
Feb 23, 2023 $ 0.00111
+2.21%
$ 16,414 $ 0
Feb 22, 2023 $ 0.00109
+0.36%
$ 16,056 $ 0.001
Feb 21, 2023 $ 0.00108
-9.17%
$ 15,978 $ 0
Feb 20, 2023 $ 0.00119
+1.46%
$ 17,504 $ 0
Feb 19, 2023 $ 0.00117
-0.05%
$ 17,300 $ 0
Feb 18, 2023 $ 0.00117
+7.80%
$ 17,309 $ 0.001
Feb 17, 2023 $ 0.00109
-4.47%
$ 16,111 $ 0
Feb 16, 2023 $ 0.00114
-26.55%
$ 16,878 $ 0
Feb 15, 2023 $ 0.00138
+43.58%
$ 20,379 $ 0
Feb 14, 2023 $ 0.000963
-7.68%
$ 14,219 $ 0
Feb 13, 2023 $ 0.00105
+11.87%
$ 15,433 $ 0
Feb 12, 2023 $ 0.00101
-36.27%
$ 14,905 $ 0
Feb 11, 2023 $ 0.00158
-0.67%
$ 23,387 $ 0
Feb 10, 2023 $ 0.00159
+48.06%
$ 23,496 $ 0