Coinranking
Arepacoin Historical Data
AREPA
Page 11
| Date | | |
|---|---|---|
| Mar 31, 2023 | $ 0.000852 | -31.08% |
| Mar 30, 2023 | $ 0.00124 | -0.29% |
| Mar 29, 2023 | $ 0.00124 | +5.85% |
| Mar 28, 2023 | $ 0.00117 | +0.76% |
| Mar 27, 2023 | $ 0.00116 | -8.45% |
| Mar 26, 2023 | $ 0.00127 | -0.92% |
| Mar 25, 2023 | $ 0.00128 | -5.89% |
| Mar 24, 2023 | $ 0.00136 | -1.21% |
| Mar 23, 2023 | $ 0.00137 | -56.29% |
| Mar 22, 2023 | $ 0.00315 | -55.38% |
| Mar 21, 2023 | $ 0.00703 | +44.90% |
| Mar 20, 2023 | $ 0.00469 | +260.13% |
| Mar 19, 2023 | $ 0.0013 | +13.39% |
| Mar 18, 2023 | $ 0.00111 | +1.39% |
| Mar 17, 2023 | $ 0.00109 | +21.23% |
| Mar 16, 2023 | $ 0.000902 | -6.31% |
| Mar 15, 2023 | $ 0.000964 | -19.28% |
| Mar 14, 2023 | $ 0.00119 | +17.23% |
| Mar 13, 2023 | $ 0.000978 | +5.01% |
| Mar 12, 2023 | $ 0.000931 | -4.63% |
| Mar 11, 2023 | $ 0.000977 | -50.35% |
| Mar 10, 2023 | $ 0.00196 | +92.67% |
| Mar 9, 2023 | $ 0.00102 | +5.85% |
| Mar 8, 2023 | $ 0.000956 | -5.59% |
| Mar 7, 2023 | $ 0.00101 | -3.29% |
| Mar 6, 2023 | $ 0.00104 | -2.74% |
| Mar 5, 2023 | $ 0.00107 | +0.12% |
| Mar 4, 2023 | $ 0.00107 | +1.03% |
| Mar 3, 2023 | $ 0.00106 | +1.55% |
| Mar 2, 2023 | $ 0.00101 | -38.69% |
| Mar 1, 2023 | $ 0.00106 | -1.58% |
| Feb 28, 2023 | $ 0.00107 | -4.54% |
| Feb 27, 2023 | $ 0.00165 | +49.42% |
| Feb 26, 2023 | $ 0.00111 | +7.56% |
| Feb 25, 2023 | $ 0.00111 | -0.51% |
| Feb 24, 2023 | $ 0.00111 | +0.12% |
| Feb 23, 2023 | $ 0.00111 | +2.21% |
| Feb 22, 2023 | $ 0.00109 | +0.36% |
| Feb 21, 2023 | $ 0.00108 | -9.17% |
| Feb 20, 2023 | $ 0.00119 | +1.46% |
| Feb 19, 2023 | $ 0.00117 | -0.05% |
| Feb 18, 2023 | $ 0.00117 | +7.80% |
| Feb 17, 2023 | $ 0.00109 | -4.47% |
| Feb 16, 2023 | $ 0.00114 | -26.55% |
| Feb 15, 2023 | $ 0.00138 | +43.58% |
| Feb 14, 2023 | $ 0.000963 | -7.68% |
| Feb 13, 2023 | $ 0.00105 | +11.87% |
| Feb 12, 2023 | $ 0.00101 | -36.27% |
| Feb 11, 2023 | $ 0.00158 | -0.67% |
| Feb 10, 2023 | $ 0.00159 | +48.06% |