Arepacoin Historical Data

AREPA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00109
-47.97%
$ 16,055 $ 0
Feb 8, 2023 $ 0.00207
+81.35%
$ 30,528 $ 0
Feb 7, 2023 $ 0.00114
+2.07%
$ 16,824 $ 0
Feb 6, 2023 $ 0.00112
+180.23%
$ 16,470 $ 0.0001
Feb 5, 2023 $ 0.000398
-64.62%
$ 5,873 $ 12
Feb 4, 2023 $ 0.00112
-6.06%
$ 16,590 $ 12
Feb 3, 2023 $ 0.0012
+0.91%
$ 17,658 $ 0.001
Feb 2, 2023 $ 0.00119
+1.03%
$ 17,505 $ 0.001
Feb 1, 2023 $ 0.00117
-21.72%
$ 17,313 $ 0
Jan 31, 2023 $ 0.0015
+26.81%
$ 22,099 $ 0
Jan 30, 2023 $ 0.00118
-1.90%
$ 17,430 $ 0
Jan 29, 2023 $ 0.00119
+0.75%
$ 17,548 $ 0
Jan 28, 2023 $ 0.00118
-0.44%
$ 17,411 $ 0.001
Jan 27, 2023 $ 0.00118
-1.06%
$ 17,481 $ 0
Jan 26, 2023 $ 0.0012
+14.24%
$ 17,691 $ 2
Jan 25, 2023 $ 0.0011
-1.58%
$ 16,207 $ 0
Jan 24, 2023 $ 0.00112
-2.82%
$ 16,463 $ 0
Jan 23, 2023 $ 0.00114
-2.78%
$ 16,883 $ 0
Jan 22, 2023 $ 0.00118
-1.61%
$ 17,386 $ 0.01
Jan 21, 2023 $ 0.0012
+9.48%
$ 17,651 $ 0
Jan 20, 2023 $ 0.00109
+7.59%
$ 16,128 $ 0
Jan 19, 2023 $ 0.00101
+1.03%
$ 14,950 $ 0
Jan 18, 2023 $ 0.001
-8.97%
$ 14,798 $ 0
Jan 17, 2023 $ 0.0011
-0.71%
$ 16,250 $ 6
Jan 16, 2023 $ 0.00106
+1.89%
$ 15,585 $ 0
Jan 15, 2023 $ 0.00104
+2.99%
$ 15,320 $ 0
Jan 14, 2023 $ 0.00101
+5.28%
$ 14,900 $ 0
Jan 13, 2023 $ 0.000963
+4.27%
$ 14,205 $ 0
Jan 12, 2023 $ 0.000911
+5.18%
$ 13,446 $ 0.001
Jan 11, 2023 $ 0.000863
+2.47%
$ 12,731 $ 1
Jan 10, 2023 $ 0.000843
-6.32%
$ 12,435 $ 1
Jan 9, 2023 $ 0.000901
-7.96%
$ 13,292 $ 0
Jan 8, 2023 $ 0.000978
-2.20%
$ 14,439 $ 14
Jan 7, 2023 $ 0.001
+5.19%
$ 14,764 $ 27
Jan 6, 2023 $ 0.000938
-0.97%
$ 13,846 $ 0
Jan 5, 2023 $ 0.000947
-9.28%
$ 13,968 $ 0
Jan 4, 2023 $ 0.00104
-5.02%
$ 15,399 $ 0.001
Jan 3, 2023 $ 0.0011
+13.77%
$ 16,207 $ 0
Jan 2, 2023 $ 0.000965
+1.49%
$ 14,245 $ 0
Jan 1, 2023 $ 0.00095
+1.87%
$ 14,027 $ 0.0001
Dec 31, 2022 $ 0.000934
-0.38%
$ 13,788 $ 0
Dec 30, 2022 $ 0.000938
-32.62%
$ 13,848 $ 0
Dec 29, 2022 $ 0.00139
+33.72%
$ 20,551 $ 0
Dec 28, 2022 $ 0.00104
+8.07%
$ 15,372 $ 0.001
Dec 27, 2022 $ 0.000964
-9.63%
$ 14,226 $ 0.0001
Dec 26, 2022 $ 0.00107
+11.38%
$ 15,751 $ 0
Dec 25, 2022 $ 0.000958
+2.28%
$ 14,138 $ 0
Dec 24, 2022 $ 0.000937
-5.91%
$ 13,829 $ 0.0001
Dec 23, 2022 $ 0.000996
+6.49%
$ 14,697 $ 0
Dec 22, 2022 $ 0.000935
-5.65%
$ 13,799 $ 0.0001