Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arepacoin Historical Data

AREPA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.000991
-6.50%
$14,623 $0
Dec 20, 2022 $0.00106
+7.27%
$15,608 $0.001
Dec 19, 2022 $0.000986
-6.37%
$14,545 $0.0001
Dec 18, 2022 $0.00105
+1.24%
$15,531 $0.001
Dec 17, 2022 $0.00104
+5.72%
$15,334 $0
Dec 16, 2022 $0.000983
-6.30%
$14,506 $0
Dec 15, 2022 $0.00107
+11.13%
$-- $0
Dec 14, 2022 $0.000956
-14.62%
$14,115 $0.001
Dec 13, 2022 $0.00112
+3.32%
$16,516 $2
Dec 12, 2022 $0.00108
+31.83%
$16,001 $0
Dec 11, 2022 $0.00214
+98.98%
$31,598 $0.001
Dec 10, 2022 $0.00108
-20.43%
$15,873 $0.001
Dec 9, 2022 $0.00135
-6.60%
$19,945 $0
Dec 8, 2022 $0.00145
+68.83%
$21,351 $0
Dec 7, 2022 $0.000858
-15.80%
$12,656 $0.0001
Dec 6, 2022 $0.00102
+0.49%
$15,028 $0
Dec 5, 2022 $0.00101
-3.05%
$14,968 $0
Dec 4, 2022 $0.00105
+2.51%
$15,442 $0.001
Dec 3, 2022 $0.00102
-4.27%
$15,066 $0
Dec 2, 2022 $0.00107
-57.18%
$15,738 $0
Dec 1, 2022 $0.00249
+142.85%
$36,743 $0
Nov 30, 2022 $0.00102
+4.48%
$15,121 $0
Nov 29, 2022 $0.00098
+0.99%
$14,463 $0.001
Nov 27, 2022 $0.001
+56.31%
$14,825 $0
Nov 26, 2022 $0.000983
-2.08%
$14,506 $0.01
Nov 25, 2022 $0.001
-10.80%
$14,824 $0
Nov 24, 2022 $0.000995
+0.96%
$14,684 $0
Nov 23, 2022 $0.000985
+0.36%
$14,537 $0.0001
Nov 22, 2022 $0.000983
+3.62%
$14,512 $0
Nov 21, 2022 $0.00095
-4.47%
$14,024 $0
Nov 20, 2022 $0.000998
-7.68%
$14,724 $0.01
Nov 19, 2022 $0.00108
-29.17%
$15,959 $0.01
Nov 18, 2022 $0.00153
+10.83%
$22,534 $0.001
Nov 17, 2022 $0.00138
+33.96%
$20,352 $0
Nov 16, 2022 $0.00103
-5.15%
$15,196 $0.001
Nov 15, 2022 $0.00109
-55.87%
$16,026 $4
Nov 14, 2022 $0.00246
+140.08%
$36,333 $10
Nov 13, 2022 $0.00103
+1.27%
$15,143 $0.001
Nov 12, 2022 $0.00101
-0.37%
$14,954 $0.001
Nov 11, 2022 $0.00102
-0.78%
$15,027 $0.001
Nov 10, 2022 $0.00144
+72.15%
$21,322 $0
Nov 9, 2022 $0.000835
-20.96%
$12,323 $33
Nov 8, 2022 $0.00106
-60.87%
$15,580 $42
Nov 7, 2022 $0.00148
+3.21%
$21,775 $0
Nov 6, 2022 $0.00143
-8.31%
$21,118 $0
Nov 5, 2022 $0.00156
+2.93%
$23,024 $0
Nov 4, 2022 $0.00152
-67.38%
$22,362 $0
Nov 3, 2022 $0.00464
+142.10%
$68,543 $0.001
Nov 2, 2022 $0.00192
+28.93%
$28,268 $0.001
Nov 1, 2022 $0.00149
+0.06%
$21,978 $0