Arepacoin Historical Data

AREPA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.000991
-6.50%
$ 14,623 $ 0
Dec 20, 2022 $ 0.00106
+7.27%
$ 15,608 $ 0.001
Dec 19, 2022 $ 0.000986
-6.37%
$ 14,545 $ 0.0001
Dec 18, 2022 $ 0.00105
+1.24%
$ 15,531 $ 0.001
Dec 17, 2022 $ 0.00104
+5.72%
$ 15,334 $ 0
Dec 16, 2022 $ 0.000983
-6.30%
$ 14,506 $ 0
Dec 15, 2022 $ 0.00107
+11.13%
$ -- $ 0
Dec 14, 2022 $ 0.000956
-14.62%
$ 14,115 $ 0.001
Dec 13, 2022 $ 0.00112
+3.32%
$ 16,516 $ 2
Dec 12, 2022 $ 0.00108
+31.83%
$ 16,001 $ 0
Dec 11, 2022 $ 0.00214
+98.98%
$ 31,598 $ 0.001
Dec 10, 2022 $ 0.00108
-20.43%
$ 15,873 $ 0.001
Dec 9, 2022 $ 0.00135
-6.60%
$ 19,945 $ 0
Dec 8, 2022 $ 0.00145
+68.83%
$ 21,351 $ 0
Dec 7, 2022 $ 0.000858
-15.80%
$ 12,656 $ 0.0001
Dec 6, 2022 $ 0.00102
+0.49%
$ 15,028 $ 0
Dec 5, 2022 $ 0.00101
-3.05%
$ 14,968 $ 0
Dec 4, 2022 $ 0.00105
+2.51%
$ 15,442 $ 0.001
Dec 3, 2022 $ 0.00102
-4.27%
$ 15,066 $ 0
Dec 2, 2022 $ 0.00107
-57.18%
$ 15,738 $ 0
Dec 1, 2022 $ 0.00249
+142.85%
$ 36,743 $ 0
Nov 30, 2022 $ 0.00102
+4.48%
$ 15,121 $ 0
Nov 29, 2022 $ 0.00098
+0.99%
$ 14,463 $ 0.001
Nov 27, 2022 $ 0.001
+56.31%
$ 14,825 $ 0
Nov 26, 2022 $ 0.000983
-2.08%
$ 14,506 $ 0.01
Nov 25, 2022 $ 0.001
-10.80%
$ 14,824 $ 0
Nov 24, 2022 $ 0.000995
+0.96%
$ 14,684 $ 0
Nov 23, 2022 $ 0.000985
+0.36%
$ 14,537 $ 0.0001
Nov 22, 2022 $ 0.000983
+3.62%
$ 14,512 $ 0
Nov 21, 2022 $ 0.00095
-4.47%
$ 14,024 $ 0
Nov 20, 2022 $ 0.000998
-7.68%
$ 14,724 $ 0.01
Nov 19, 2022 $ 0.00108
-29.17%
$ 15,959 $ 0.01
Nov 18, 2022 $ 0.00153
+10.83%
$ 22,534 $ 0.001
Nov 17, 2022 $ 0.00138
+33.96%
$ 20,352 $ 0
Nov 16, 2022 $ 0.00103
-5.15%
$ 15,196 $ 0.001
Nov 15, 2022 $ 0.00109
-55.87%
$ 16,026 $ 4
Nov 14, 2022 $ 0.00246
+140.08%
$ 36,333 $ 10
Nov 13, 2022 $ 0.00103
+1.27%
$ 15,143 $ 0.001
Nov 12, 2022 $ 0.00101
-0.37%
$ 14,954 $ 0.001
Nov 11, 2022 $ 0.00102
-0.78%
$ 15,027 $ 0.001
Nov 10, 2022 $ 0.00144
+72.15%
$ 21,322 $ 0
Nov 9, 2022 $ 0.000835
-20.96%
$ 12,323 $ 33
Nov 8, 2022 $ 0.00106
-60.87%
$ 15,580 $ 42
Nov 7, 2022 $ 0.00148
+3.21%
$ 21,775 $ 0
Nov 6, 2022 $ 0.00143
-8.31%
$ 21,118 $ 0
Nov 5, 2022 $ 0.00156
+2.93%
$ 23,024 $ 0
Nov 4, 2022 $ 0.00152
-67.38%
$ 22,362 $ 0
Nov 3, 2022 $ 0.00464
+142.10%
$ 68,543 $ 0.001
Nov 2, 2022 $ 0.00192
+28.93%
$ 28,268 $ 0.001
Nov 1, 2022 $ 0.00149
+0.06%
$ 21,978 $ 0