Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arepacoin Historical Data

AREPA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.00149
-4.19%
$21,968 $24
Oct 30, 2022 $0.00156
-32.43%
$23,033 $9
Oct 29, 2022 $0.00231
+1.34%
$34,125 $10
Oct 28, 2022 $0.00228
+2.38%
$33,681 $0
Oct 27, 2022 $0.00222
+8.33%
$32,823 $0.01
Oct 26, 2022 $0.00205
+8.15%
$30,276 $0
Oct 25, 2022 $0.0019
-12.75%
$28,007 $0
Oct 24, 2022 $0.00218
+1.03%
$32,104 $0
Oct 23, 2022 $0.00215
+128.15%
$31,745 $19
Oct 22, 2022 $0.000851
-49.42%
$12,566 $2
Oct 21, 2022 $0.00168
-12.77%
$24,854 $0.001
Oct 20, 2022 $0.00193
-8.83%
$28,496 $0
Oct 19, 2022 $0.00212
-0.32%
$31,285 $0
Oct 18, 2022 $0.00213
-45.60%
$31,396 $1
Oct 17, 2022 $0.00391
-11.24%
$57,699 $10
Oct 16, 2022 $0.00378
+10.43%
$55,837 $0.01
Oct 15, 2022 $0.00342
-22.91%
$50,533 $0
Oct 14, 2022 $0.00443
+14.10%
$65,320 $0.01
Oct 13, 2022 $0.00388
+1.36%
$57,230 $0
Oct 12, 2022 $0.00383
+2.36%
$56,476 $0
Oct 11, 2022 $0.00374
-1.84%
$55,162 $0
Oct 10, 2022 $0.00381
-1.84%
$56,289 $0
Oct 9, 2022 $0.00389
+0.04%
$57,355 $0
Oct 8, 2022 $0.00388
+26.44%
$57,322 $19
Oct 7, 2022 $0.00307
+7.30%
$45,357 $0
Oct 6, 2022 $0.00286
-2.15%
$42,249 $0.01
Oct 5, 2022 $0.00293
-0.68%
$43,169 $0
Oct 4, 2022 $0.00295
-1.49%
$43,463 $0
Oct 3, 2022 $0.00299
+18.16%
$44,156 $0
Oct 2, 2022 $0.00292
+2.31%
$43,151 $0
Oct 1, 2022 $0.00286
+44.91%
$42,185 $0
Sep 30, 2022 $0.00197
-32.81%
$29,095 $0
Sep 29, 2022 $0.00293
+1.35%
$43,307 $7
Sep 28, 2022 $0.00289
+96.60%
$42,723 $6
Sep 27, 2022 $0.00147
+9.46%
$21,738 $0
Sep 26, 2022 $0.00135
+12.58%
$19,857 $0
Sep 25, 2022 $0.0012
+0.23%
$17,638 $0
Sep 24, 2022 $0.00119
-40.74%
$17,604 $4
Sep 23, 2022 $0.00201
+17.77%
$29,726 $0
Sep 22, 2022 $0.00171
-49.06%
$25,225 $0
Sep 21, 2022 $0.00335
+91.43%
$-- $0
Sep 20, 2022 $0.00175
-13.86%
$25,831 $0.0001
Sep 19, 2022 $0.00201
+8.94%
$29,680 $0
Sep 18, 2022 $0.00185
+4.22%
$27,229 $0
Sep 17, 2022 $0.00177
-29.83%
$26,102 $2
Sep 16, 2022 $0.00252
+95.89%
$37,180 $7
Sep 15, 2022 $0.00129
-5.43%
$18,986 $0
Sep 14, 2022 $0.00136
-25.19%
$20,071 $0
Sep 13, 2022 $0.00182
+6.68%
$26,824 $0.001
Sep 12, 2022 $0.00171
-12.12%
$25,206 $0