Arepacoin Historical Data

AREPA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.00149
-4.19%
$ 21,968 $ 24
Oct 30, 2022 $ 0.00156
-32.43%
$ 23,033 $ 9
Oct 29, 2022 $ 0.00231
+1.34%
$ 34,125 $ 10
Oct 28, 2022 $ 0.00228
+2.38%
$ 33,681 $ 0
Oct 27, 2022 $ 0.00222
+8.33%
$ 32,823 $ 0.01
Oct 26, 2022 $ 0.00205
+8.15%
$ 30,276 $ 0
Oct 25, 2022 $ 0.0019
-12.75%
$ 28,007 $ 0
Oct 24, 2022 $ 0.00218
+1.03%
$ 32,104 $ 0
Oct 23, 2022 $ 0.00215
+128.15%
$ 31,745 $ 19
Oct 22, 2022 $ 0.000851
-49.42%
$ 12,566 $ 2
Oct 21, 2022 $ 0.00168
-12.77%
$ 24,854 $ 0.001
Oct 20, 2022 $ 0.00193
-8.83%
$ 28,496 $ 0
Oct 19, 2022 $ 0.00212
-0.32%
$ 31,285 $ 0
Oct 18, 2022 $ 0.00213
-45.60%
$ 31,396 $ 1
Oct 17, 2022 $ 0.00391
-11.24%
$ 57,699 $ 10
Oct 16, 2022 $ 0.00378
+10.43%
$ 55,837 $ 0.01
Oct 15, 2022 $ 0.00342
-22.91%
$ 50,533 $ 0
Oct 14, 2022 $ 0.00443
+14.10%
$ 65,320 $ 0.01
Oct 13, 2022 $ 0.00388
+1.36%
$ 57,230 $ 0
Oct 12, 2022 $ 0.00383
+2.36%
$ 56,476 $ 0
Oct 11, 2022 $ 0.00374
-1.84%
$ 55,162 $ 0
Oct 10, 2022 $ 0.00381
-1.84%
$ 56,289 $ 0
Oct 9, 2022 $ 0.00389
+0.04%
$ 57,355 $ 0
Oct 8, 2022 $ 0.00388
+26.44%
$ 57,322 $ 19
Oct 7, 2022 $ 0.00307
+7.30%
$ 45,357 $ 0
Oct 6, 2022 $ 0.00286
-2.15%
$ 42,249 $ 0.01
Oct 5, 2022 $ 0.00293
-0.68%
$ 43,169 $ 0
Oct 4, 2022 $ 0.00295
-1.49%
$ 43,463 $ 0
Oct 3, 2022 $ 0.00299
+18.16%
$ 44,156 $ 0
Oct 2, 2022 $ 0.00292
+2.31%
$ 43,151 $ 0
Oct 1, 2022 $ 0.00286
+44.91%
$ 42,185 $ 0
Sep 30, 2022 $ 0.00197
-32.81%
$ 29,095 $ 0
Sep 29, 2022 $ 0.00293
+1.35%
$ 43,307 $ 7
Sep 28, 2022 $ 0.00289
+96.60%
$ 42,723 $ 6
Sep 27, 2022 $ 0.00147
+9.46%
$ 21,738 $ 0
Sep 26, 2022 $ 0.00135
+12.58%
$ 19,857 $ 0
Sep 25, 2022 $ 0.0012
+0.23%
$ 17,638 $ 0
Sep 24, 2022 $ 0.00119
-40.74%
$ 17,604 $ 4
Sep 23, 2022 $ 0.00201
+17.77%
$ 29,726 $ 0
Sep 22, 2022 $ 0.00171
-49.06%
$ 25,225 $ 0
Sep 21, 2022 $ 0.00335
+91.43%
$ -- $ 0
Sep 20, 2022 $ 0.00175
-13.86%
$ 25,831 $ 0.0001
Sep 19, 2022 $ 0.00201
+8.94%
$ 29,680 $ 0
Sep 18, 2022 $ 0.00185
+4.22%
$ 27,229 $ 0
Sep 17, 2022 $ 0.00177
-29.83%
$ 26,102 $ 2
Sep 16, 2022 $ 0.00252
+95.89%
$ 37,180 $ 7
Sep 15, 2022 $ 0.00129
-5.43%
$ 18,986 $ 0
Sep 14, 2022 $ 0.00136
-25.19%
$ 20,071 $ 0
Sep 13, 2022 $ 0.00182
+6.68%
$ 26,824 $ 0.001
Sep 12, 2022 $ 0.00171
-12.12%
$ 25,206 $ 0