Coinranking
Arepacoin Historical Data
AREPA
Page 14
| Date | | |
|---|---|---|
| Oct 31, 2022 | $ 0.00149 | -4.19% |
| Oct 30, 2022 | $ 0.00156 | -32.43% |
| Oct 29, 2022 | $ 0.00231 | +1.34% |
| Oct 28, 2022 | $ 0.00228 | +2.38% |
| Oct 27, 2022 | $ 0.00222 | +8.33% |
| Oct 26, 2022 | $ 0.00205 | +8.15% |
| Oct 25, 2022 | $ 0.0019 | -12.75% |
| Oct 24, 2022 | $ 0.00218 | +1.03% |
| Oct 23, 2022 | $ 0.00215 | +128.15% |
| Oct 22, 2022 | $ 0.000851 | -49.42% |
| Oct 21, 2022 | $ 0.00168 | -12.77% |
| Oct 20, 2022 | $ 0.00193 | -8.83% |
| Oct 19, 2022 | $ 0.00212 | -0.32% |
| Oct 18, 2022 | $ 0.00213 | -45.60% |
| Oct 17, 2022 | $ 0.00391 | -11.24% |
| Oct 16, 2022 | $ 0.00378 | +10.43% |
| Oct 15, 2022 | $ 0.00342 | -22.91% |
| Oct 14, 2022 | $ 0.00443 | +14.10% |
| Oct 13, 2022 | $ 0.00388 | +1.36% |
| Oct 12, 2022 | $ 0.00383 | +2.36% |
| Oct 11, 2022 | $ 0.00374 | -1.84% |
| Oct 10, 2022 | $ 0.00381 | -1.84% |
| Oct 9, 2022 | $ 0.00389 | +0.04% |
| Oct 8, 2022 | $ 0.00388 | +26.44% |
| Oct 7, 2022 | $ 0.00307 | +7.30% |
| Oct 6, 2022 | $ 0.00286 | -2.15% |
| Oct 5, 2022 | $ 0.00293 | -0.68% |
| Oct 4, 2022 | $ 0.00295 | -1.49% |
| Oct 3, 2022 | $ 0.00299 | +18.16% |
| Oct 2, 2022 | $ 0.00292 | +2.31% |
| Oct 1, 2022 | $ 0.00286 | +44.91% |
| Sep 30, 2022 | $ 0.00197 | -32.81% |
| Sep 29, 2022 | $ 0.00293 | +1.35% |
| Sep 28, 2022 | $ 0.00289 | +96.60% |
| Sep 27, 2022 | $ 0.00147 | +9.46% |
| Sep 26, 2022 | $ 0.00135 | +12.58% |
| Sep 25, 2022 | $ 0.0012 | +0.23% |
| Sep 24, 2022 | $ 0.00119 | -40.74% |
| Sep 23, 2022 | $ 0.00201 | +17.77% |
| Sep 22, 2022 | $ 0.00171 | -49.06% |
| Sep 21, 2022 | $ 0.00335 | +91.43% |
| Sep 20, 2022 | $ 0.00175 | -13.86% |
| Sep 19, 2022 | $ 0.00201 | +8.94% |
| Sep 18, 2022 | $ 0.00185 | +4.22% |
| Sep 17, 2022 | $ 0.00177 | -29.83% |
| Sep 16, 2022 | $ 0.00252 | +95.89% |
| Sep 15, 2022 | $ 0.00129 | -5.43% |
| Sep 14, 2022 | $ 0.00136 | -25.19% |
| Sep 13, 2022 | $ 0.00182 | +6.68% |
| Sep 12, 2022 | $ 0.00171 | -12.12% |