Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arepacoin Historical Data

AREPA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $0.00194
-0.35%
$28,640 $0
Sep 10, 2022 $0.00194
-98.04%
$28,577 $0
Sep 9, 2022 $0.099
+8.03K%
$1.46 million $0
Sep 8, 2022 $0.00122
+0.10%
$17,968 $26
Sep 7, 2022 $0.00122
-40.33%
$17,946 $26
Sep 6, 2022 $0.00204
-6.25%
$30,134 $0
Sep 5, 2022 $0.00218
+0.08%
$32,117 $0
Sep 4, 2022 $0.00206
+9.67%
$30,335 $0.01
Sep 3, 2022 $0.00187
-8.50%
$27,651 $0
Sep 2, 2022 $0.00205
+12.75%
$30,248 $0.01
Sep 1, 2022 $0.00182
-15.26%
$26,836 $0
Aug 31, 2022 $0.00215
-25.84%
$31,680 $0
Aug 30, 2022 $0.00289
-0.46%
$42,693 $0.1
Aug 29, 2022 $0.00291
+1.58%
$42,938 $0
Aug 28, 2022 $0.00286
-2.05%
$42,281 $0.001
Aug 27, 2022 $0.00293
+13.33%
$43,186 $4
Aug 26, 2022 $0.00258
+29.42%
$38,127 $0
Aug 25, 2022 $0.00188
-5.03%
$27,732 $0.01
Aug 24, 2022 $0.00198
-12.70%
$29,232 $0
Aug 23, 2022 $0.00227
-43.12%
$33,504 $2
Aug 22, 2022 $0.00399
+135.35%
$58,865 $0
Aug 21, 2022 $0.0017
-39.83%
$25,030 $1
Aug 20, 2022 $0.00282
-32.49%
$41,599 $0.01
Aug 19, 2022 $0.00417
-94.30%
$61,574 $9
Aug 18, 2022 $0.0736
+2.34K%
$1.09 million $45
Aug 17, 2022 $0.00301
-4.70%
$44,407 $0
Aug 16, 2022 $0.00316
-47.55%
$46,619 $0
Aug 15, 2022 $0.00603
+85.74%
$88,925 $3
Aug 14, 2022 $0.00325
-5.77%
$47,930 $0
Aug 13, 2022 $0.00344
+124.22%
$50,824 $11
Aug 12, 2022 $0.00154
+1.57%
$22,684 $0
Aug 11, 2022 $0.00155
+2.37%
$22,847 $0.01
Aug 10, 2022 $0.00151
+2.38%
$22,310 $0
Aug 9, 2022 $0.00148
-1.66%
$21,799 $0.0001
Aug 8, 2022 $0.0015
+2.91%
$22,163 $0
Aug 7, 2022 $0.00146
+0.96%
$21,542 $0
Aug 6, 2022 $0.00145
-6.34%
$21,335 $0
Aug 5, 2022 $0.00155
+4.28%
$22,813 $0
Aug 4, 2022 $0.00146
-3.60%
$21,612 $0
Aug 3, 2022 $0.00152
+1.99%
$22,447 $0.0001
Aug 2, 2022 $0.00149
-8.08%
$22,018 $0.0001
Aug 1, 2022 $0.00163
+4.77%
$24,017 $0
Jul 31, 2022 $0.00156
+4.68%
$22,991 $0
Jul 30, 2022 $0.00149
+1.11%
$21,978 $0
Jul 29, 2022 $0.00148
-1.60%
$21,805 $0
Jul 28, 2022 $0.0015
+4.53%
$22,173 $0
Jul 27, 2022 $0.00139
+4.17%
$20,576 $0.001
Jul 26, 2022 $0.00134
+0.18%
$19,743 $0.001
Jul 25, 2022 $0.00134
-0.62%
$19,740 $0
Jul 24, 2022 $0.00135
+1.50%
$19,894 $0