Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arepacoin Historical Data

AREPA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2022 $0.00133
-1.05%
$19,604 $0
Jul 22, 2022 $0.00134
+4.85%
$19,821 $0
Jul 21, 2022 $0.00128
-4.90%
$18,848 $0
Jul 20, 2022 $0.00144
-1.81%
$21,228 $0
Jul 19, 2022 $0.00147
+4.07%
$21,633 $0
Jul 18, 2022 $0.00142
+16.20%
$20,933 $0.001
Jul 17, 2022 $0.00122
-8.04%
$17,991 $0
Jul 16, 2022 $0.00132
+4.92%
$19,550 $0
Jul 15, 2022 $0.00126
-1.76%
$18,637 $0
Jul 14, 2022 $0.00129
+12.32%
$18,969 $0
Jul 13, 2022 $0.00136
+2.10%
$20,125 $0
Jul 12, 2022 $0.00134
+4.66%
$19,730 $0
Jul 11, 2022 $0.00128
+0.00%
$18,851 $0
Jul 10, 2022 $0.00131
-3.69%
$19,322 $0
Jul 9, 2022 $0.00136
+4.78%
$20,069 $0
Jul 8, 2022 $0.0013
+0.45%
$19,241 $0
Jul 7, 2022 $0.0013
+9.27%
$19,163 $2
Jul 6, 2022 $0.00117
+2.48%
$17,286 $0
Jul 5, 2022 $0.00114
-3.05%
$16,862 $0
Jul 4, 2022 $0.00118
+1.80%
$17,408 $0.001
Jul 3, 2022 $0.00112
-1.44%
$16,504 $0
Jul 2, 2022 $0.00114
-6.42%
$16,750 $0
Jul 1, 2022 $0.00121
+4.03%
$17,902 $0.01
Jun 30, 2022 $0.00116
-2.24%
$17,179 $0
Jun 29, 2022 $0.00121
-0.80%
$17,823 $0
Jun 28, 2022 $0.00122
-1.28%
$17,965 $0
Jun 27, 2022 $0.00123
-2.97%
$18,193 $0
Jun 26, 2022 $0.00127
-2.04%
$18,780 $0
Jun 25, 2022 $0.0013
+3.86%
$19,170 $0.001
Jun 24, 2022 $0.00125
+0.99%
$18,449 $0.0001
Jun 23, 2022 $0.00124
+8.66%
$18,284 $0.001
Jun 22, 2022 $0.00114
-1.66%
$16,832 $0.01
Jun 21, 2022 $0.00116
-3.29%
$17,137 $0.001
Jun 20, 2022 $0.0012
+3.12%
$17,744 $0
Jun 19, 2022 $0.00117
-50.22%
$17,213 $0.001
Jun 18, 2022 $0.00235
+47.01%
$34,662 $0
Jun 17, 2022 $0.0016
-41.11%
$23,578 $0
Jun 16, 2022 $0.00272
-20.43%
$40,073 $37
Jun 15, 2022 $0.0034
+2.13%
$50,246 $2
Jun 14, 2022 $0.00333
+11.58%
$49,205 $1
Jun 13, 2022 $0.00299
-0.31%
$44,114 $236
Jun 12, 2022 $0.00301
-6.74%
$44,424 $0
Jun 11, 2022 $0.00322
-1.23%
$47,589 $0
Jun 10, 2022 $0.00326
+2.85%
$48,162 $0.001
Jun 9, 2022 $0.00317
+5.14%
$46,840 $0
Jun 8, 2022 $0.00302
+135.35%
$44,538 $1,029
Jun 7, 2022 $0.00128
+10.07%
$18,926 $800
Jun 6, 2022 $0.00116
+53.38%
$17,192 $17
Jun 5, 2022 $0.000759
+24.88%
$11,207 $0.001
Jun 4, 2022 $0.000608
+3.43%
$8,967 $0