Arepacoin Historical Data

AREPA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.000884
-2.62%
$ 13,053 $ 0.01
Jun 2, 2022 $ 0.000909
+75.80%
$ 13,408 $ 166
Jun 1, 2022 $ 0.000517
-87.21%
$ 7,633 $ 3
May 31, 2022 $ 0.00405
+707.13%
$ 59,716 $ 960
May 30, 2022 $ 0.000501
+21.48%
$ 7,399 $ 0
May 29, 2022 $ 0.000413
-11.04%
$ 6,089 $ 0
May 28, 2022 $ 0.000464
+7.22%
$ 6,844 $ 0
May 27, 2022 $ 0.000432
+5.15%
$ 6,380 $ 0.0001
May 26, 2022 $ 0.000412
-18.84%
$ 6,078 $ 0
May 25, 2022 $ 0.000508
+4.94%
$ 7,491 $ 0
May 24, 2022 $ 0.000484
+17.62%
$ 7,141 $ 0
May 23, 2022 $ 0.000499
+16.09%
$ 7,359 $ 0
May 22, 2022 $ 0.00043
+0.93%
$ 6,352 $ 0.001
May 21, 2022 $ 0.000427
-11.21%
$ 6,296 $ 0.001
May 20, 2022 $ 0.000481
+13.35%
$ 7,099 $ 0
May 19, 2022 $ 0.000425
+5.50%
$ 6,272 $ 0
May 18, 2022 $ 0.000403
-5.61%
$ 5,944 $ 7
May 17, 2022 $ 0.000427
-15.48%
$ 6,298 $ 7
May 16, 2022 $ 0.000505
+7.37%
$ 7,455 $ 0.00001
May 15, 2022 $ 0.000471
+4.00%
$ 6,952 $ 0
May 14, 2022 $ 0.000454
-5.45%
$ 6,695 $ 0.001
May 13, 2022 $ 0.00048
-21.28%
$ 7,084 $ 0
May 12, 2022 $ 0.000612
+30.70%
$ 9,026 $ 5
May 11, 2022 $ 0.000467
+0.32%
$ 6,896 $ 0.001
May 10, 2022 $ 0.000466
-6.44%
$ 6,871 $ 0
May 9, 2022 $ 0.000501
-2.37%
$ 7,399 $ 0.001
May 8, 2022 $ 0.000513
-4.04%
$ 7,568 $ 0
May 7, 2022 $ 0.000535
-24.97%
$ 7,896 $ 0
May 6, 2022 $ 0.000713
-4.71%
$ 10,523 $ 1
May 5, 2022 $ 0.000748
+9.66%
$ 11,039 $ 1
May 4, 2022 $ 0.000682
+48.33%
$ 10,061 $ 0
May 3, 2022 $ 0.00046
-0.90%
$ 6,783 $ 0.001
May 2, 2022 $ 0.000464
+0.17%
$ 6,844 $ 1
May 1, 2022 $ 0.000463
-7.69%
$ 6,833 $ 1
Apr 30, 2022 $ 0.000502
-8.32%
$ 7,402 $ 0
Apr 29, 2022 $ 0.000547
-17.79%
$ 8,074 $ 0
Apr 28, 2022 $ 0.000666
+8.41%
$ 9,823 $ 0.001
Apr 27, 2022 $ 0.000614
+1.56%
$ 9,067 $ 0.0001
Apr 26, 2022 $ 0.000605
-16.63%
$ 8,931 $ 0
Apr 25, 2022 $ 0.000726
-15.75%
$ 10,707 $ 0
Apr 24, 2022 $ 0.000861
+0.53%
$ 12,710 $ 0
Apr 23, 2022 $ 0.000856
+38.28%
$ 12,639 $ 0
Apr 22, 2022 $ 0.00062
-9.87%
$ 9,145 $ 0
Apr 21, 2022 $ 0.000688
-2.86%
$ 10,156 $ 0
Apr 20, 2022 $ 0.000708
-18.98%
$ 10,452 $ 0
Apr 19, 2022 $ 0.000874
+6.06%
$ 12,898 $ 0
Apr 18, 2022 $ 0.000823
+14.19%
$ 12,150 $ 0
Apr 17, 2022 $ 0.000723
-11.32%
$ 10,667 $ 0.0001
Apr 16, 2022 $ 0.000815
+28.42%
$ 12,029 $ 0
Apr 15, 2022 $ 0.000634
-3.16%
$ 9,364 $ 0